Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

V Group Inc (OP: VGID )

0.0001 UNCHANGED
Last Price Updated: 12:04 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0025 0.0026 0.0023 0.0026 24,460,848 +0.00(+8.33%)
Mar 30, 2017 0.0025 0.0026 0.0020 0.0024 49,777,004 -0.00(-7.69%)
Mar 29, 2017 0.0031 0.0034 0.0024 0.0026 55,166,436 -0.00(-23.53%)
Mar 28, 2017 0.0037 0.0038 0.0029 0.0034 15,248,865 -0.00(-5.56%)
Mar 27, 2017 0.0050 0.0050 0.0032 0.0036 38,973,396 -0.00(-16.28%)
Mar 24, 2017 0.0027 0.0047 0.0025 0.0043 63,531,440 +0.00(+53.57%)
Mar 23, 2017 0.0032 0.0032 0.0024 0.0028 39,239,352 +0.00(+3.70%)
Mar 22, 2017 0.0036 0.0036 0.0026 0.0027 39,268,180 -0.00(-3.57%)
Mar 21, 2017 0.0023 0.0033 0.0023 0.0028 78,121,856 +0.00(+21.74%)
Mar 20, 2017 0.0048 0.0049 0.0022 0.0023 208,444,512 -0.00(-48.31%)
Mar 17, 2017 0.0033 0.0060 0.0032 0.0044 186,899,024 +0.00(+34.85%)
Mar 16, 2017 0.0034 0.0035 0.0020 0.0033 137,949,968 +0.00(+13.79%)
Mar 15, 2017 0.0007 0.0050 0.0006 0.0029 406,902,240 +0.00(+383.33%)
Mar 14, 2017 0.0007 0.0008 0.0003 0.0006 92,327,912 -0.00(-14.29%)
Mar 13, 2017 0.0010 0.0011 0.0007 0.0007 24,461,464 -0.00(-30.00%)
Mar 10, 2017 0.0009 0.0012 0.0008 0.0010 25,595,302 +0.00(+25.00%)
Mar 09, 2017 0.0006 0.0008 0.0006 0.0008 9,421,944 +0.00(+33.33%)
Mar 08, 2017 0.0008 0.0008 0.0006 0.0006 977,000 -0.00(-14.29%)
Mar 07, 2017 0.0007 0.0008 0.0007 0.0007 6,513,972 +0.00(+0.00%)
Mar 06, 2017 0.0008 0.0009 0.0006 0.0007 21,316,820 -0.00(-12.50%)
Mar 03, 2017 0.0006 0.0008 0.0006 0.0008 18,862,262 +0.00(+35.59%)
Mar 02, 2017 0.0006 0.0006 0.0005 0.0006 11,274,530 -0.00(-1.67%)
Feb 28, 2017 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Feb 27, 2017 0.0004 0.0005 0.0004 0.0005 3,671,800 +0.00(+0.00%)
Feb 24, 2017 0.0005 0.0005 0.0005 0.0005 1,960,000 +0.00(+0.00%)
Feb 23, 2017 0.0006 0.0006 0.0005 0.0005 1,510,000 +0.00(+0.00%)
Feb 22, 2017 0.0004 0.0006 0.0004 0.0005 7,499,980 +0.00(+0.00%)
Feb 21, 2017 0.0004 0.0005 0.0004 0.0005 3,040,550 -0.00(-28.57%)
Feb 17, 2017 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Feb 16, 2017 0.0007 0.0007 0.0005 0.0006 23,302,000 -0.00(-14.29%)
Feb 15, 2017 0.0005 0.0007 0.0004 0.0007 32,153,422 +0.00(+40.00%)
Feb 14, 2017 0.0005 0.0007 0.0004 0.0005 71,674,064 +0.00(+0.00%)
Feb 13, 2017 0.0003 0.0005 0.0003 0.0005 52,016,304 +0.00(+66.67%)
Feb 10, 2017 0.0003 0.0003 0.0003 0.0003 3,950,000 -0.00(-25.00%)
Feb 09, 2017 0.0004 0.0004 0.0003 0.0004 326,900 +0.00(+0.00%)
Feb 08, 2017 0.0003 0.0004 0.0003 0.0004 12,300,000 +0.00(+33.33%)
Feb 07, 2017 0.0003 0.0004 0.0003 0.0003 65,683,240 +0.00(+0.00%)
Feb 06, 2017 0.0003 0.0003 0.0003 0.0003 7,927,142 -0.00(-25.00%)
Feb 03, 2017 0.0004 0.0004 0.0003 0.0004 21,233,190 +0.00(+0.00%)
Feb 02, 2017 0.0002 0.0005 0.0002 0.0004 203,622,288 +0.00(+100.00%)
Feb 01, 2017 0.0002 0.0002 0.0001 0.0002 45,617,496 +0.00(+0.00%)
Jan 31, 2017 0.0002 0.0003 0.0002 0.0002 5,102,500 -0.00(-33.33%)
Jan 30, 2017 0.0002 0.0004 0.0002 0.0003 72,633,496 +0.00(+0.00%)
Jan 27, 2017 0.0004 0.0004 0.0002 0.0003 283,684,320 -0.00(-25.00%)
Jan 26, 2017 0.0002 0.0004 0.0002 0.0004 270,056,448 +0.00(+300.00%)
Jan 25, 2017 0.0001 0.0001 0.0001 0.0001 7,673,250 +0.00(+0.00%)
Jan 20, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 19, 2017 0.0001 0.0001 0.0001 0.0001 10,000 -0.00(-50.00%)
Jan 17, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jan 11, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 10, 2017 0.0001 0.0001 0.0001 0.0001 1,500,006 +0.00(+0.00%)
Jan 09, 2017 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Jan 05, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 04, 2017 0.0001 0.0001 0.0001 0.0001 470,588 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.