Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alternate Health Corp (OP: AHGIF )

0.0001 UNCHANGED

Last Price Updated: 11:24 AM EST, Nov 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	2.900	2.900	2.900	2.900	434	-0.10(-3.23%)
Mar 30, 2017	3.000	3.000	2.994	2.997	1,700	-0.00(-0.08%)
Mar 29, 2017	2.999	2.999	2.999	2.999	160	-0.11(-3.66%)
Mar 28, 2017	3.113	3.113	3.113	3.113	166	+0.11(+3.59%)
Mar 27, 2017	2.886	3.005	2.886	3.005	224	+0.25(+9.27%)
Mar 22, 2017		2.750	2.750	2.750	0	-0.55(-16.71%)
Mar 16, 2017		3.302	3.302	3.302	98	-0.07(-2.17%)
Mar 15, 2017	3.375	3.375	3.375	3.375	580	+0.03(+0.84%)
Mar 14, 2017	3.180	3.347	3.125	3.347	1,786	+0.37(+12.29%)
Mar 13, 2017	2.981	2.981	2.981	2.981	608	-0.00(-0.04%)
Mar 10, 2017	2.982	2.982	2.982	2.982	950	-0.73(-19.63%)
Mar 09, 2017	3.711	3.711	3.711	3.711	500	-0.39(-9.59%)
Mar 02, 2017		4.104	4.104	4.104	0	+0.28(+7.27%)
Mar 01, 2017	3.754	3.829	3.754	3.826	2,800	-0.52(-12.04%)
Feb 22, 2017		4.350	4.350	4.350	10	-0.07(-1.53%)
Feb 21, 2017	4.349	4.418	4.341	4.418	2,500	-0.08(-1.75%)
Feb 15, 2017		4.496	4.496	4.496	0	+0.45(+11.13%)
Feb 14, 2017	4.046	4.046	4.046	4.046	1,318	-0.48(-10.54%)
Feb 13, 2017	4.504	4.522	4.446	4.522	900	+0.22(+5.21%)
Feb 09, 2017		4.298	4.298	4.298	0	-0.19(-4.15%)
Feb 07, 2017		4.484	4.484	4.484	0	-0.00(-0.10%)
Feb 06, 2017	4.489	4.489	4.489	4.489	300	-0.12(-2.65%)
Feb 03, 2017	4.574	4.611	4.507	4.611	4,022	-0.11(-2.36%)
Jan 31, 2017		4.723	4.723	4.723	0	-0.62(-11.60%)
Jan 30, 2017		6.501	3.322	5.342	6,187	+2.02(+60.81%)
Jan 27, 2017	3.322	3.322	3.322	3.322	210	+0.65(+24.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Alternate Health Corp (OP: AHGIF )

Historical Prices