Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fernhill Beverage Inc (OP: FHBC )

0.0001 UNCHANGED
Last Price Updated: 12:26 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0111 0.0111 0.0111 0.0111 167,901 +0.00(+0.91%)
Mar 30, 2017 0.0101 0.0112 0.0100 0.0110 52,170 -0.00(-8.33%)
Mar 29, 2017 0.0120 0.0120 0.0101 0.0120 23,500 +0.00(+0.00%)
Mar 28, 2017 0.0100 0.0120 0.0100 0.0120 254,684 +0.00(+20.00%)
Mar 27, 2017 0.0120 0.0130 0.0090 0.0100 624,207 -0.00(-23.02%)
Mar 24, 2017 0.0120 0.0155 0.0120 0.0130 94,000 -0.00(-7.21%)
Mar 23, 2017 0.0140 0.0140 0.0140 0.0140 35,001 +0.00(+0.00%)
Mar 22, 2017 0.0140 0.0140 0.0125 0.0140 212,200 +0.00(+0.00%)
Mar 21, 2017 0.0116 0.0140 0.0116 0.0140 623,774 +0.00(+21.74%)
Mar 20, 2017 0.0122 0.0122 0.0110 0.0115 145,448 -0.00(-7.26%)
Mar 16, 2017 0.0124 0.0124 0.0124 0 +0.00(+8.30%)
Mar 15, 2017 0.0115 0.0115 0.0115 0.0115 10,000 +0.00(+20.53%)
Mar 14, 2017 0.0120 0.0130 0.0095 0.0095 501,349 -0.00(-13.64%)
Mar 13, 2017 0.0110 0.0110 0.0110 0.0110 44,682 +0.00(+0.00%)
Mar 10, 2017 0.0110 0.0110 0.0110 0.0110 3,020 -0.00(-17.91%)
Mar 09, 2017 0.0135 0.0135 0.0134 0.0134 25,000 -0.00(-2.19%)
Mar 08, 2017 0.0125 0.0137 0.0125 0.0137 11,799 +0.00(+24.55%)
Mar 07, 2017 0.0110 0.0112 0.0110 0.0110 78,039 +0.00(+0.00%)
Mar 06, 2017 0.0120 0.0120 0.0110 0.0110 50,754 -0.00(-8.33%)
Mar 03, 2017 0.0120 0.0120 0.0120 0.0120 71,250 +0.00(+9.09%)
Mar 02, 2017 0.0105 0.0120 0.0105 0.0110 50,999 +0.00(+10.00%)
Mar 01, 2017 0.0120 0.0120 0.0100 0.0100 7,669 -0.00(-4.76%)
Feb 28, 2017 0.0105 0.0107 0.0100 0.0105 48,912 -0.00(-12.50%)
Feb 27, 2017 0.0121 0.0133 0.0100 0.0120 1,481,291 -0.00(-4.00%)
Feb 24, 2017 0.0128 0.0146 0.0125 0.0125 54,378 -0.00(-2.34%)
Feb 23, 2017 0.0110 0.0145 0.0110 0.0128 130,900 -0.00(-1.54%)
Feb 22, 2017 0.0148 0.0148 0.0130 0.0130 72,962 -0.00(-7.14%)
Feb 21, 2017 0.0110 0.0150 0.0090 0.0140 691,632 +0.00(+27.27%)
Feb 17, 2017 0.0110 0.0110 0.0110 0 -0.00(-21.43%)
Feb 15, 2017 0.0140 0.0140 0.0140 0 +0.00(+33.33%)
Feb 14, 2017 0.0113 0.0113 0.0105 0.0105 30,999 -0.00(-12.50%)
Feb 13, 2017 0.0112 0.0120 0.0112 0.0120 37,900 +0.00(+17.65%)
Feb 10, 2017 0.0119 0.0119 0.0102 0.0102 309,264 -0.00(-7.27%)
Feb 09, 2017 0.0102 0.0120 0.0100 0.0110 340,250 -0.00(-5.25%)
Feb 08, 2017 0.0172 0.0172 0.0116 0.0116 359,563 -0.01(-32.51%)
Feb 07, 2017 0.0151 0.0173 0.0150 0.0172 142,099 -0.00(-0.58%)
Feb 06, 2017 0.0150 0.0173 0.0150 0.0173 341,021 +0.00(+24.46%)
Feb 03, 2017 0.0200 0.0350 0.0135 0.0139 734,492 -0.00(-22.78%)
Feb 02, 2017 0.0120 0.0700 0.0102 0.0180 6,364,987 +0.01(+76.47%)
Feb 01, 2017 0.0120 0.0120 0.0102 0.0102 30,006 -0.00(-26.62%)
Jan 31, 2017 0.0148 0.0170 0.0104 0.0139 626,936 -0.00(-3.81%)
Jan 30, 2017 0.0100 0.0200 0.0086 0.0144 1,519,022 +0.00(+20.42%)
Jan 27, 2017 0.0121 0.0125 0.0100 0.0120 530,250 -0.00(-6.98%)
Jan 26, 2017 0.0131 0.0131 0.0120 0.0129 167,322 -0.00(-1.53%)
Jan 25, 2017 0.0131 0.0132 0.0131 0.0131 54,852 +0.00(+0.00%)
Jan 24, 2017 0.0150 0.0150 0.0131 0.0131 103,800 +0.00(+0.00%)
Jan 23, 2017 0.0120 0.0131 0.0120 0.0131 25,700 +0.00(+0.77%)
Jan 20, 2017 0.0134 0.0144 0.0122 0.0130 45,791 -0.00(-1.35%)
Jan 19, 2017 0.0130 0.0135 0.0130 0.0132 88,814 -0.00(-2.39%)
Jan 18, 2017 0.0169 0.0176 0.0130 0.0135 159,636 -0.00(-20.12%)
Jan 17, 2017 0.0200 0.0200 0.0125 0.0169 871,108 +0.00(+8.33%)
Jan 13, 2017 0.0156 0.0156 0.0156 0 -0.01(-32.17%)
Jan 12, 2017 0.0232 0.0280 0.0210 0.0230 2,183,697 +0.00(+11.54%)
Jan 11, 2017 0.0197 0.0260 0.0149 0.0206 590,068 +0.00(+5.74%)
Jan 10, 2017 0.0190 0.0275 0.0165 0.0195 827,612 +0.00(+8.33%)
Jan 09, 2017 0.0090 0.0200 0.0090 0.0180 4,320,238 +0.01(+122.22%)
Jan 06, 2017 0.0125 0.0162 0.0080 0.0081 156,595 +0.00(+1.25%)
Jan 05, 2017 0.0080 0.0080 0.0080 0.0080 50,000 +0.00(+26.98%)
Jan 04, 2017 0.0063 0.0063 0.0063 0.0063 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.