Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0078 0.0081 0.0067 0.0075 4,869,435 -0.00(-1.32%)
Mar 30, 2017 0.0066 0.0081 0.0063 0.0076 7,236,738 +0.00(+20.25%)
Mar 29, 2017 0.0065 0.0066 0.0062 0.0063 2,073,774 -0.00(-4.24%)
Mar 28, 2017 0.0065 0.0067 0.0062 0.0066 3,693,419 +0.00(+1.54%)
Mar 27, 2017 0.0067 0.0069 0.0062 0.0065 1,686,375 -0.00(-5.25%)
Mar 24, 2017 0.0069 0.0070 0.0062 0.0069 3,482,265 +0.00(+2.39%)
Mar 23, 2017 0.0072 0.0075 0.0062 0.0067 5,788,647 -0.00(-6.94%)
Mar 22, 2017 0.0083 0.0085 0.0070 0.0072 2,791,071 -0.00(-12.20%)
Mar 21, 2017 0.0076 0.0085 0.0076 0.0082 4,264,555 +0.00(+6.63%)
Mar 20, 2017 0.0070 0.0083 0.0069 0.0077 8,836,145 +0.00(+11.45%)
Mar 17, 2017 0.0066 0.0069 0.0061 0.0069 2,587,443 +0.00(+1.47%)
Mar 16, 2017 0.0062 0.0068 0.0060 0.0068 4,892,951 +0.00(+12.58%)
Mar 15, 2017 0.0060 0.0068 0.0058 0.0060 7,812,603 -0.00(-11.18%)
Mar 14, 2017 0.0064 0.0069 0.0060 0.0068 5,449,390 +0.00(+3.03%)
Mar 13, 2017 0.0068 0.0070 0.0062 0.0066 7,810,428 -0.00(-2.94%)
Mar 10, 2017 0.0067 0.0073 0.0064 0.0068 6,241,317 -0.00(-2.86%)
Mar 09, 2017 0.0077 0.0080 0.0065 0.0070 23,274,220 -0.00(-12.05%)
Mar 08, 2017 0.0084 0.0085 0.0075 0.0080 6,987,381 -0.00(-5.25%)
Mar 07, 2017 0.0084 0.0085 0.0080 0.0084 3,743,153 +0.00(+1.20%)
Mar 06, 2017 0.0084 0.0088 0.0079 0.0083 6,921,530 -0.00(-2.35%)
Mar 03, 2017 0.0090 0.0090 0.0081 0.0085 4,501,431 -0.00(-5.56%)
Mar 02, 2017 0.0089 0.0096 0.0075 0.0090 8,020,562 +0.00(+4.65%)
Mar 01, 2017 0.0089 0.0097 0.0085 0.0086 4,474,322 -0.00(-3.37%)
Feb 28, 2017 0.0096 0.0098 0.0086 0.0089 7,340,592 -0.00(-7.77%)
Feb 27, 2017 0.0098 0.0099 0.0084 0.0097 6,375,396 -0.00(-2.53%)
Feb 24, 2017 0.0106 0.0110 0.0085 0.0099 26,270,720 -0.00(-10.08%)
Feb 23, 2017 0.0104 0.0119 0.0101 0.0110 6,078,489 +0.00(+2.90%)
Feb 22, 2017 0.0105 0.0120 0.0100 0.0107 17,825,728 +0.00(+1.90%)
Feb 21, 2017 0.0101 0.0107 0.0097 0.0105 8,611,256 +0.00(+6.06%)
Feb 17, 2017 0.0099 0.0099 0.0099 0 +0.00(+0.00%)
Feb 16, 2017 0.0105 0.0105 0.0093 0.0099 9,695,141 -0.00(-2.94%)
Feb 15, 2017 0.0104 0.0107 0.0097 0.0102 5,880,075 -0.00(-3.59%)
Feb 14, 2017 0.0093 0.0107 0.0090 0.0106 10,918,764 +0.00(+17.56%)
Feb 13, 2017 0.0100 0.0100 0.0090 0.0090 9,740,864 -0.00(-7.22%)
Feb 10, 2017 0.0106 0.0110 0.0090 0.0097 10,618,375 +0.00(+1.04%)
Feb 09, 2017 0.0106 0.0107 0.0090 0.0096 17,784,608 -0.00(-9.09%)
Feb 08, 2017 0.0115 0.0115 0.0101 0.0106 5,084,103 -0.00(-7.37%)
Feb 07, 2017 0.0105 0.0116 0.0100 0.0114 17,877,988 +0.00(+8.57%)
Feb 06, 2017 0.0120 0.0120 0.0101 0.0105 9,949,014 +0.00(+0.00%)
Feb 03, 2017 0.0105 0.0120 0.0100 0.0105 13,828,023 +0.00(+2.94%)
Feb 02, 2017 0.0108 0.0110 0.0100 0.0102 16,544,870 -0.00(-5.20%)
Feb 01, 2017 0.0120 0.0125 0.0102 0.0108 26,681,980 -0.00(-7.24%)
Jan 31, 2017 0.0121 0.0131 0.0113 0.0116 12,314,941 -0.00(-4.45%)
Jan 30, 2017 0.0133 0.0135 0.0110 0.0121 26,078,736 -0.00(-6.62%)
Jan 27, 2017 0.0135 0.0139 0.0127 0.0130 13,133,610 -0.00(-2.26%)
Jan 26, 2017 0.0150 0.0150 0.0131 0.0133 12,356,634 -0.00(-6.99%)
Jan 25, 2017 0.0135 0.0143 0.0127 0.0143 8,572,557 +0.00(+5.93%)
Jan 24, 2017 0.0129 0.0142 0.0129 0.0135 10,338,080 +0.00(+4.65%)
Jan 23, 2017 0.0140 0.0145 0.0127 0.0129 17,578,160 -0.00(-6.25%)
Jan 20, 2017 0.0138 0.0145 0.0131 0.0138 14,149,736 -0.00(-1.71%)
Jan 19, 2017 0.0135 0.0148 0.0126 0.0140 20,955,982 +0.00(+1.45%)
Jan 18, 2017 0.0146 0.0150 0.0120 0.0138 27,709,724 -0.00(-3.50%)
Jan 17, 2017 0.0185 0.0190 0.0130 0.0143 41,633,900 -0.00(-19.35%)
Jan 13, 2017 0.0177 0.0177 0.0177 0 -0.00(-5.54%)
Jan 12, 2017 0.0196 0.0199 0.0173 0.0188 30,248,000 -0.00(-2.24%)
Jan 11, 2017 0.0160 0.0199 0.0160 0.0192 40,730,468 +0.00(+20.00%)
Jan 10, 2017 0.0170 0.0179 0.0155 0.0160 17,283,652 -0.00(-6.43%)
Jan 09, 2017 0.0147 0.0179 0.0143 0.0171 28,104,878 +0.00(+19.58%)
Jan 06, 2017 0.0154 0.0160 0.0138 0.0143 10,937,918 -0.00(-4.67%)
Jan 05, 2017 0.0131 0.0150 0.0126 0.0150 10,782,968 +0.00(+12.44%)
Jan 04, 2017 0.0147 0.0153 0.0122 0.0133 14,945,716 -0.00(-7.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.