Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.210 +0.040 (+1.84%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 4.667 4.667 4.448 4.521 334,243 -0.15(-3.13%)
Apr 27, 2017 4.667 4.704 4.631 4.667 230,484 +0.00(+0.00%)
Apr 26, 2017 4.558 4.704 4.521 4.667 633,879 +0.11(+2.40%)
Apr 25, 2017 4.631 4.667 4.540 4.558 247,607 +0.00(+0.00%)
Apr 24, 2017 4.558 4.594 4.521 4.558 250,416 +0.07(+1.63%)
Apr 21, 2017 4.485 4.558 4.485 4.485 239,209 +0.00(+0.00%)
Apr 20, 2017 4.521 4.521 4.485 4.485 175,054 +0.00(+0.00%)
Apr 19, 2017 4.558 4.558 4.485 4.485 163,051 -0.04(-0.81%)
Apr 18, 2017 4.485 4.521 4.448 4.521 284,473 +0.04(+0.81%)
Apr 17, 2017 4.485 4.594 4.485 4.485 270,041 +0.04(+0.82%)
Apr 13, 2017 4.485 4.521 4.412 4.448 471,174 -0.04(-0.81%)
Apr 12, 2017 4.521 4.558 4.412 4.485 343,227 -0.04(-0.81%)
Apr 11, 2017 4.558 4.594 4.521 4.521 218,464 -0.04(-0.80%)
Apr 10, 2017 4.667 4.740 4.558 4.558 459,236 -0.15(-3.10%)
Apr 07, 2017 4.558 4.704 4.558 4.704 389,933 +0.11(+2.38%)
Apr 06, 2017 4.521 4.594 4.503 4.594 216,008 +0.07(+1.61%)
Apr 05, 2017 4.558 4.667 4.485 4.521 462,163 -0.04(-0.80%)
Apr 04, 2017 4.485 4.594 4.485 4.558 337,043 +0.07(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.