Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill International Inc (NY: HIL )

3.400 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 4.100 4.200 4.050 4.050 124,777 -0.05(-1.22%)
Apr 27, 2017 4.100 4.150 3.950 4.100 99,222 +0.00(+0.00%)
Apr 26, 2017 3.950 4.100 3.900 4.100 95,911 +0.10(+2.50%)
Apr 25, 2017 3.950 4.050 3.900 4.000 89,522 +0.10(+2.56%)
Apr 24, 2017 3.900 3.900 3.850 3.900 90,942 +0.05(+1.30%)
Apr 21, 2017 3.800 3.850 3.800 3.850 122,179 +0.05(+1.32%)
Apr 20, 2017 3.750 3.850 3.700 3.800 141,382 +0.05(+1.33%)
Apr 19, 2017 3.700 3.750 3.700 3.750 137,526 +0.05(+1.35%)
Apr 18, 2017 3.700 3.750 3.700 3.700 92,981 -0.05(-1.33%)
Apr 17, 2017 3.825 3.850 3.700 3.750 88,066 +0.00(+0.00%)
Apr 13, 2017 3.750 3.825 3.750 3.750 114,786 -0.05(-1.32%)
Apr 12, 2017 3.850 3.900 3.750 3.800 376,585 -0.05(-1.30%)
Apr 11, 2017 3.950 4.000 3.800 3.850 255,475 -0.10(-2.53%)
Apr 10, 2017 3.900 4.100 3.900 3.950 343,347 +0.05(+1.28%)
Apr 07, 2017 4.100 4.150 3.850 3.900 311,894 -0.20(-4.88%)
Apr 06, 2017 4.150 4.150 4.075 4.100 125,041 -0.05(-1.20%)
Apr 05, 2017 4.150 4.200 4.100 4.150 251,631 +0.05(+1.22%)
Apr 04, 2017 4.100 4.150 4.000 4.100 205,538 +0.05(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.