Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

DB Base Metals -2X ETN Powershares (NY: BOM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017				15.10	152	-4.60(-23.34%)
Apr 27, 2017	17.50	19.70	17.50	19.70	426	+2.70(+15.88%)
Apr 26, 2017	15.99	19.00	15.89	17.00	3,742	+1.38(+8.81%)
Apr 25, 2017	16.00	16.00	15.62	15.62	322	-0.14(-0.88%)
Apr 24, 2017	15.98	16.00	15.76	15.76	504	-0.07(-0.46%)
Apr 21, 2017	16.00	16.00	15.90	15.84	3,433	+0.35(+2.23%)
Apr 20, 2017	15.49	15.49	15.49	15.49	250	+0.16(+1.04%)
Apr 19, 2017	14.15	18.45	14.15	15.33	7,126	+2.45(+19.02%)
Mar 31, 2017		12.88	12.88	12.88	0	+0.10(+0.78%)
Mar 24, 2017				12.78	20	+0.29(+2.32%)
Mar 20, 2017		12.49	12.49	12.49	0	-0.01(-0.08%)
Mar 17, 2017	12.50	12.50	12.50	12.50	800	+0.48(+4.01%)
Mar 16, 2017	11.80	12.02	11.80	12.02	2,055	+0.73(+6.43%)
Mar 10, 2017		11.29	11.29	11.29	0	-0.71(-5.90%)
Mar 02, 2017				12.00	1	+1.00(+9.09%)
Feb 27, 2017				11.00	2	+0.50(+4.76%)
Feb 24, 2017	10.50	10.50	10.50	10.50	176	-2.28(-17.84%)
Feb 23, 2017	12.78	12.85	12.78	12.78	391	-0.08(-0.62%)
Feb 22, 2017	12.86	12.86	12.86	12.86	166	-0.21(-1.61%)
Feb 16, 2017		13.07	13.07	13.07	0	+2.18(+20.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

DB Base Metals -2X ETN Powershares (NY: BOM )

Historical Prices