Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sdx Energy Inc (TSV: SDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1.140 1.160 1.090 1.110 333,125 +0.02(+1.83%)
Apr 27, 2017 1.120 1.120 1.080 1.090 43,977 +0.00(+0.00%)
Apr 26, 2017 1.080 1.110 1.060 1.090 88,674 +0.01(+0.93%)
Apr 25, 2017 1.050 1.080 1.050 1.080 110,140 -0.02(-1.82%)
Apr 24, 2017 1.160 1.160 1.100 1.100 746,353 -0.04(-3.51%)
Apr 21, 2017 1.160 1.180 1.140 1.140 394,540 +0.07(+6.54%)
Apr 20, 2017 1.090 1.100 1.070 1.070 345,054 +0.07(+7.00%)
Apr 19, 2017 1.010 1.070 1.000 1.000 989,733 +0.04(+4.17%)
Apr 18, 2017 0.9400 0.9600 0.9300 0.9600 235,624 +0.04(+4.35%)
Apr 17, 2017 0.8300 0.9500 0.8300 0.9200 731,956 +0.13(+16.46%)
Apr 13, 2017 0.8100 0.8200 0.7800 0.7900 560,744 -0.02(-2.47%)
Apr 12, 2017 0.8600 0.8600 0.8100 0.8100 583,895 -0.05(-5.81%)
Apr 11, 2017 0.8700 0.8700 0.8600 0.8600 173,992 -0.01(-1.15%)
Apr 10, 2017 0.8900 0.8900 0.8600 0.8700 136,878 -0.02(-2.25%)
Apr 07, 2017 0.9000 0.9100 0.8900 0.8900 460,802 -0.01(-1.11%)
Apr 06, 2017 0.8800 0.9200 0.8800 0.9000 300,618 +0.04(+4.65%)
Apr 05, 2017 0.8700 0.8700 0.8500 0.8600 366,510 +0.04(+4.88%)
Apr 04, 2017 0.8200 0.8200 0.8200 0.8200 30,500 +0.00(+0.00%)
Apr 03, 2017 0.8400 0.8400 0.8100 0.8200 174,497 +0.00(+0.00%)
Mar 31, 2017 0.8200 0.8200 0.8200 0.8200 134,014 -0.01(-1.20%)
Mar 30, 2017 0.8300 0.8300 0.8000 0.8300 34,142 +0.00(+0.00%)
Mar 29, 2017 0.8300 0.8300 0.8300 0.8300 3,170 +0.01(+1.22%)
Mar 28, 2017 0.8400 0.8500 0.8000 0.8200 39,285 -0.01(-1.20%)
Mar 27, 2017 0.8500 0.8500 0.8300 0.8300 385,813 +0.04(+5.06%)
Mar 24, 2017 0.8300 0.8400 0.7900 0.7900 234,609 -0.04(-4.82%)
Mar 23, 2017 0.8100 0.8300 0.8100 0.8300 111,824 +0.03(+3.75%)
Mar 22, 2017 0.7900 0.8000 0.7900 0.8000 63,992 +0.00(+0.00%)
Mar 21, 2017 0.7800 0.8000 0.7800 0.8000 293,013 +0.04(+5.26%)
Mar 20, 2017 0.7300 0.7800 0.7300 0.7600 115,500 +0.02(+2.70%)
Mar 17, 2017 0.7600 0.7600 0.7200 0.7400 23,887 -0.02(-2.63%)
Mar 16, 2017 0.7800 0.7800 0.7600 0.7600 62,100 -0.03(-3.80%)
Mar 15, 2017 0.7900 0.7900 0.7900 0.7900 27,000 +0.03(+3.95%)
Mar 14, 2017 0.7700 0.7800 0.7600 0.7600 79,277 -0.01(-1.30%)
Mar 13, 2017 0.7600 0.7900 0.7600 0.7700 75,800 +0.02(+2.67%)
Mar 10, 2017 0.7600 0.7600 0.7200 0.7500 22,384 +0.04(+5.63%)
Mar 09, 2017 0.7200 0.7400 0.7100 0.7100 53,700 -0.03(-4.05%)
Mar 08, 2017 0.7100 0.7400 0.7100 0.7400 66,378 +0.02(+2.78%)
Mar 07, 2017 0.7200 0.7400 0.7200 0.7200 11,625 +0.00(+0.00%)
Mar 06, 2017 0.7800 0.7800 0.7200 0.7200 227,081 -0.08(-10.00%)
Mar 03, 2017 0.7500 0.8000 0.7500 0.8000 100,363 +0.07(+9.59%)
Mar 02, 2017 0.7800 0.7800 0.7300 0.7300 128,319 -0.06(-7.59%)
Mar 01, 2017 0.7800 0.8000 0.7800 0.7900 27,006 +0.01(+1.28%)
Feb 28, 2017 0.8100 0.8100 0.7800 0.7800 240,054 -0.01(-1.27%)
Feb 27, 2017 0.8000 0.8100 0.7900 0.7900 337,833 +0.02(+2.60%)
Feb 24, 2017 0.7800 0.7900 0.7600 0.7700 808,895 +0.01(+1.32%)
Feb 23, 2017 0.7500 0.7700 0.7500 0.7600 1,063,034 +0.05(+7.04%)
Feb 22, 2017 0.7200 0.7200 0.7100 0.7100 228,770 -0.01(-1.39%)
Feb 21, 2017 0.7100 0.7300 0.7100 0.7200 81,899 +0.01(+1.41%)
Feb 17, 2017 0.7100 0.7100 0.7100 0 -0.02(-2.74%)
Feb 16, 2017 0.7100 0.7300 0.7100 0.7300 120,764 +0.01(+1.39%)
Feb 15, 2017 0.7300 0.7300 0.7200 0.7200 31,608 +0.01(+1.41%)
Feb 14, 2017 0.7200 0.7500 0.7100 0.7100 89,330 -0.01(-1.39%)
Feb 13, 2017 0.7000 0.7400 0.7000 0.7200 64,313 +0.04(+5.88%)
Feb 10, 2017 0.7000 0.7000 0.6600 0.6800 88,642 -0.02(-2.86%)
Feb 09, 2017 0.7000 0.7000 0.6600 0.7000 58,050 +0.00(+0.00%)
Feb 08, 2017 0.7400 0.7400 0.6800 0.7000 75,678 -0.03(-4.11%)
Feb 07, 2017 0.7100 0.7500 0.7100 0.7300 218,384 +0.02(+2.82%)
Feb 06, 2017 0.7000 0.7200 0.7000 0.7100 468,227 +0.05(+7.58%)
Feb 03, 2017 0.6400 0.6700 0.6400 0.6600 50,674 +0.00(+0.00%)
Feb 02, 2017 0.6500 0.6600 0.6500 0.6600 46,042 +0.01(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.