Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

39.94 +1.21 (+3.12%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 300.07 300.07 294.22 297.76 299 -3.23(-1.07%)
Apr 27, 2017 302.36 303.38 300.62 300.99 901 +6.09(+2.07%)
Apr 26, 2017 297.95 299.42 293.70 294.90 70 -1.39(-0.47%)
Apr 25, 2017 292.87 296.29 292.78 296.29 574 +10.99(+3.85%)
Apr 24, 2017 289.64 289.64 285.30 285.30 474 +4.89(+1.75%)
Apr 21, 2017 274.40 280.50 274.40 280.40 387 +2.95(+1.06%)
Apr 20, 2017 276.25 277.82 276.25 277.45 355 +11.90(+4.48%)
Apr 19, 2017 264.62 265.55 264.62 265.55 37 +3.79(+1.45%)
Apr 18, 2017 261.75 261.75 261.75 261.75 26 -2.75(-1.04%)
Apr 17, 2017 272.28 272.28 264.50 264.50 59 -3.65(-1.36%)
Apr 13, 2017 265.45 268.59 265.45 268.15 165 +2.74(+1.03%)
Apr 12, 2017 268.40 268.40 265.41 265.41 141 -6.96(-2.56%)
Apr 11, 2017 272.37 272.37 272.37 272.37 35 +0.19(+0.07%)
Apr 10, 2017 271.45 297.76 267.48 272.19 1,055 +6.00(+2.25%)
Apr 07, 2017 264.18 266.19 264.18 266.19 319 -0.83(-0.31%)
Apr 06, 2017 267.02 267.02 267.02 267.02 35 -0.55(-0.21%)
Apr 04, 2017 267.57 10 -0.71(-0.26%)
Apr 03, 2017 268.28 268.28 268.28 268.28 10 +0.34(+0.13%)
Mar 31, 2017 264.34 267.94 264.34 267.94 166 +2.18(+0.82%)
Mar 30, 2017 267.02 267.02 265.76 265.76 431 +1.04(+0.39%)
Mar 27, 2017 264.72 7 -0.08(-0.03%)
Mar 24, 2017 269.60 269.60 264.80 264.80 157 +4.89(+1.88%)
Mar 22, 2017 259.91 259.91 259.91 0 +1.38(+0.54%)
Mar 21, 2017 280.13 280.13 258.52 258.52 95 -12.10(-4.47%)
Mar 20, 2017 272.46 272.74 270.62 270.62 261 +4.71(+1.77%)
Mar 17, 2017 265.91 265.91 265.91 265.91 38 -1.66(-0.62%)
Mar 16, 2017 266.83 268.12 266.74 267.57 753 +10.60(+4.12%)
Mar 15, 2017 256.21 257.23 256.08 256.97 441 +0.18(+0.07%)
Mar 14, 2017 258.06 258.06 256.50 256.79 267 -1.64(-0.63%)
Mar 13, 2017 248.92 258.76 248.92 258.43 81 +15.51(+6.39%)
Mar 09, 2017 242.92 242.92 242.92 0 -8.49(-3.38%)
Mar 08, 2017 248.37 251.41 248.37 251.41 46 +10.71(+4.45%)
Mar 03, 2017 240.70 240.70 240.70 0 -5.17(-2.10%)
Mar 01, 2017 245.87 0 +7.75(+3.26%)
Feb 27, 2017 238.12 5 +1.29(+0.55%)
Feb 24, 2017 233.22 236.82 233.22 236.82 217 -3.78(-1.57%)
Feb 23, 2017 242.37 242.37 240.61 240.61 51 -8.31(-3.34%)
Feb 22, 2017 250.58 250.58 248.76 248.92 146 +6.83(+2.82%)
Feb 21, 2017 243.38 243.38 242.09 242.09 94 +2.95(+1.24%)
Feb 17, 2017 239.13 239.13 239.13 0 +4.50(+1.92%)
Feb 14, 2017 234.63 3 -2.80(-1.18%)
Feb 13, 2017 237.43 237.43 237.43 237.43 54 +2.46(+1.05%)
Feb 10, 2017 234.98 234.98 234.98 234.98 21 +16.95(+7.77%)
Feb 02, 2017 218.03 218.03 218.03 0 -2.92(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.