Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P Oil & Gas Expl Bull 2X ETF Direxion
(NY:
GUSH
)
38.25
+0.60 (+1.59%)
Official Closing Price
Updated: 8:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
2842
2879
2708
2732
10,270
-56.36(-2.02%)
Apr 27, 2017
2876
2876
2652
2788
22,586
-162.92(-5.52%)
Apr 26, 2017
2937
3159
2916
2951
9,235
-47.84(-1.60%)
Apr 25, 2017
2841
3006
2791
2999
8,924
+171.45(+6.06%)
Apr 24, 2017
2872
2899
2775
2827
7,823
+64.41(+2.33%)
Apr 21, 2017
2758
2826
2679
2763
9,529
+21.79(+0.79%)
Apr 20, 2017
2771
2833
2739
2741
10,355
+6.15(+0.22%)
Apr 19, 2017
2989
3026
2709
2735
17,740
-242.96(-8.16%)
Apr 18, 2017
3043
3144
2920
2978
10,272
-141.61(-4.54%)
Apr 17, 2017
3107
3120
3007
3120
5,929
+41.68(+1.35%)
Apr 13, 2017
3318
3354
3052
3078
11,821
-235.86(-7.12%)
Apr 12, 2017
3493
3612
3289
3314
11,070
-180.92(-5.18%)
Apr 11, 2017
3464
3495
3333
3495
6,161
+1.89(+0.05%)
Apr 10, 2017
3393
3519
3369
3493
5,789
+165.29(+4.97%)
Apr 07, 2017
3443
3443
3279
3328
6,050
-57.30(-1.69%)
Apr 06, 2017
3334
3439
3296
3385
5,611
+136.40(+4.20%)
Apr 05, 2017
3593
3718
3235
3249
15,018
-246.76(-7.06%)
Apr 04, 2017
3361
3495
3283
3495
5,497
+153.45(+4.59%)
Apr 03, 2017
3386
3418
3189
3342
7,402
-44.52(-1.31%)
Mar 31, 2017
3250
3419
3212
3386
6,012
+121.25(+3.71%)
Mar 30, 2017
3410
3466
3263
3265
7,363
-88.57(-2.64%)
Mar 29, 2017
3094
3376
3077
3354
9,119
+245.81(+7.91%)
Mar 28, 2017
2913
3127
2864
3108
9,337
+226.86(+7.87%)
Mar 27, 2017
2723
2899
2683
2881
6,669
+44.99(+1.59%)
Mar 24, 2017
2864
2901
2802
2836
7,990
+0.48(+0.02%)
Mar 23, 2017
2849
2936
2804
2836
7,718
-30.79(-1.07%)
Mar 22, 2017
2900
2975
2796
2866
13,504
-88.56(-3.00%)
Mar 21, 2017
3182
3196
2917
2955
10,007
-209.54(-6.62%)
Mar 20, 2017
3067
3181
3010
3164
6,097
+10.15(+0.32%)
Mar 17, 2017
3206
3260
3128
3154
4,568
-19.42(-0.61%)
Mar 16, 2017
3313
3315
3161
3174
4,287
-93.78(-2.87%)
Mar 15, 2017
3099
3296
3033
3267
9,367
+263.80(+8.78%)
Mar 14, 2017
2960
3030
2777
3004
13,324
-125.50(-4.01%)
Mar 13, 2017
3052
3202
3046
3129
5,567
+70.09(+2.29%)
Mar 10, 2017
3150
3179
2984
3059
8,577
-37.89(-1.22%)
Mar 09, 2017
2991
3115
2855
3097
14,574
+62.99(+2.08%)
Mar 08, 2017
3410
3471
3014
3034
19,904
-434.77(-12.53%)
Mar 07, 2017
3655
3688
3454
3469
4,011
-153.93(-4.25%)
Mar 06, 2017
3538
3637
3492
3623
4,574
+75.31(+2.12%)
Mar 03, 2017
3607
3671
3515
3547
4,839
-38.37(-1.07%)
Mar 02, 2017
3728
3816
3576
3586
5,477
-273.27(-7.08%)
Mar 01, 2017
3681
3881
3681
3859
6,527
+287.01(+8.04%)
Feb 28, 2017
3562
3653
3528
3572
2,228
-90.94(-2.48%)
Feb 27, 2017
3630
3722
3543
3663
5,843
+74.36(+2.07%)
Feb 24, 2017
3678
3753
3534
3589
8,634
-215.97(-5.68%)
Feb 23, 2017
4009
4052
3644
3805
10,238
-8.52(-0.22%)
Feb 22, 2017
4120
4120
3801
3813
9,793
-359.00(-8.60%)
Feb 21, 2017
4165
4239
4102
4172
6,171
+143.98(+3.57%)
Feb 17, 2017
4028
4028
4028
0
-53.05(-1.30%)
Feb 16, 2017
4322
4363
4061
4081
7,561
-224.02(-5.20%)
Feb 15, 2017
4328
4393
4239
4305
4,213
-67.72(-1.55%)
Feb 14, 2017
4296
4383
4149
4373
5,456
+116.03(+2.73%)
Feb 13, 2017
4285
4378
4203
4257
3,144
-106.56(-2.44%)
Feb 10, 2017
4385
4457
4304
4363
5,172
+137.82(+3.26%)
Feb 09, 2017
4113
4254
4093
4226
7,383
+230.65(+5.77%)
Feb 08, 2017
3886
4078
3690
3995
9,551
+20.84(+0.52%)
Feb 07, 2017
4217
4277
3873
3974
13,411
-310.22(-7.24%)
Feb 06, 2017
4451
4575
4239
4284
5,018
-200.34(-4.47%)
Feb 03, 2017
4336
4537
4269
4485
7,143
+193.71(+4.51%)
Feb 02, 2017
4192
4361
4055
4291
6,455
+91.41(+2.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.