Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Granite Wash Trust (NY: CHKR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.609 1.625 1.543 1.576 124,590 -0.03(-2.04%)
May 30, 2017 1.642 1.674 1.609 1.609 77,378 -0.07(-3.92%)
May 26, 2017 1.609 1.674 1.576 1.674 126,451 +0.10(+6.25%)
May 25, 2017 1.642 1.674 1.576 1.576 230,503 -0.07(-4.00%)
May 24, 2017 1.642 1.674 1.642 1.642 120,850 +0.00(+0.00%)
May 23, 2017 1.642 1.674 1.642 1.642 42,504 +0.00(+0.00%)
May 22, 2017 1.740 1.773 1.642 1.642 144,098 -0.10(-5.66%)
May 19, 2017 1.707 1.740 1.674 1.740 84,446 +0.03(+1.92%)
May 18, 2017 1.773 1.773 1.674 1.707 226,427 -0.07(-3.69%)
May 17, 2017 1.773 1.804 1.773 1.773 250,868 -0.03(-1.75%)
May 16, 2017 1.741 1.804 1.741 1.804 414,674 +0.06(+3.64%)
May 15, 2017 1.678 1.741 1.646 1.741 479,433 +0.06(+3.77%)
May 12, 2017 1.614 1.678 1.614 1.678 127,958 +0.00(+0.00%)
May 11, 2017 1.678 1.678 1.614 1.678 300,986 +0.00(+0.00%)
May 10, 2017 1.678 1.678 1.646 1.678 116,558 +0.02(+0.95%)
May 09, 2017 1.646 1.678 1.646 1.662 60,177 +0.02(+0.96%)
May 08, 2017 1.646 1.678 1.614 1.646 231,413 +0.03(+1.96%)
May 05, 2017 1.551 1.614 1.551 1.614 104,022 +0.09(+6.25%)
May 04, 2017 1.583 1.614 1.519 1.519 264,256 -0.06(-4.00%)
May 03, 2017 1.678 1.678 1.583 1.583 79,161 -0.09(-5.66%)
May 02, 2017 1.646 1.678 1.614 1.678 108,298 +0.03(+1.92%)
May 01, 2017 1.614 1.646 1.594 1.646 98,690 +0.06(+4.00%)
Apr 28, 2017 1.614 1.614 1.583 1.583 73,019 +0.00(+0.00%)
Apr 27, 2017 1.583 1.614 1.583 1.583 48,427 +0.00(+0.00%)
Apr 26, 2017 1.614 1.646 1.583 1.583 122,455 -0.03(-1.96%)
Apr 25, 2017 1.614 1.614 1.583 1.614 72,105 +0.03(+2.00%)
Apr 24, 2017 1.583 1.630 1.583 1.583 274,701 -0.05(-2.91%)
Apr 21, 2017 1.646 1.678 1.614 1.630 58,712 -0.02(-0.96%)
Apr 20, 2017 1.678 1.678 1.583 1.646 247,591 +0.00(+0.00%)
Apr 19, 2017 1.678 1.709 1.646 1.646 128,596 -0.03(-1.89%)
Apr 18, 2017 1.709 1.709 1.662 1.678 72,653 +0.00(+0.00%)
Apr 17, 2017 1.709 1.709 1.646 1.678 86,589 -0.06(-3.64%)
Apr 13, 2017 1.709 1.741 1.709 1.741 80,894 +0.00(+0.00%)
Apr 12, 2017 1.709 1.741 1.709 1.741 29,827 +0.00(+0.00%)
Apr 11, 2017 1.678 1.741 1.678 1.741 72,348 +0.03(+1.85%)
Apr 10, 2017 1.709 1.709 1.678 1.709 87,530 +0.00(+0.00%)
Apr 07, 2017 1.741 1.741 1.709 1.709 78,772 -0.03(-1.82%)
Apr 06, 2017 1.741 1.741 1.709 1.741 49,037 +0.00(+0.00%)
Apr 05, 2017 1.741 1.741 1.709 1.741 225,006 +0.00(+0.00%)
Apr 04, 2017 1.709 1.741 1.709 1.741 79,524 +0.03(+1.85%)
Apr 03, 2017 1.709 1.709 1.678 1.709 57,859 +0.02(+0.93%)
Mar 31, 2017 1.709 1.709 1.646 1.693 159,681 -0.02(-0.93%)
Mar 30, 2017 1.709 1.709 1.678 1.709 80,279 +0.00(+0.00%)
Mar 29, 2017 1.646 1.741 1.645 1.709 110,937 +0.06(+3.85%)
Mar 28, 2017 1.614 1.646 1.614 1.646 58,128 +0.03(+1.96%)
Mar 27, 2017 1.614 1.614 1.583 1.614 80,314 +0.00(+0.00%)
Mar 24, 2017 1.646 1.646 1.519 1.614 211,028 -0.03(-1.92%)
Mar 23, 2017 1.678 1.685 1.646 1.646 92,418 -0.03(-1.89%)
Mar 22, 2017 1.709 1.709 1.678 1.678 44,930 -0.06(-3.64%)
Mar 21, 2017 1.678 1.741 1.678 1.741 130,912 +0.05(+2.80%)
Mar 20, 2017 1.678 1.709 1.646 1.693 181,596 +0.02(+1.33%)
Mar 17, 2017 1.678 1.678 1.646 1.671 40,134 +0.03(+1.54%)
Mar 16, 2017 1.678 1.678 1.646 1.646 84,549 -0.03(-1.89%)
Mar 15, 2017 1.646 1.678 1.625 1.678 133,076 +0.06(+3.92%)
Mar 14, 2017 1.773 1.781 1.614 1.614 455,257 -0.19(-10.53%)
Mar 13, 2017 1.804 1.804 1.773 1.804 95,725 +0.00(+0.00%)
Mar 10, 2017 1.773 1.804 1.741 1.804 179,607 +0.03(+1.79%)
Mar 09, 2017 1.804 1.836 1.773 1.773 382,934 -0.06(-3.45%)
Mar 08, 2017 1.836 1.836 1.804 1.836 82,320 +0.00(+0.00%)
Mar 07, 2017 1.804 1.836 1.804 1.836 152,471 +0.00(+0.00%)
Mar 06, 2017 1.867 1.899 1.773 1.836 203,956 -0.03(-1.69%)
Mar 03, 2017 1.867 1.867 1.836 1.867 176,757 +0.00(+0.00%)
Mar 02, 2017 1.867 1.867 1.836 1.867 107,818 +0.03(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.