Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

768.04 +10.36 (+1.37%)
Streaming Delayed Price Updated: 2:04 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 389.03 390.77 385.70 389.32 839,942 +0.97(+0.25%)
May 30, 2017 388.85 390.87 388.25 388.35 391,297 -1.16(-0.30%)
May 26, 2017 392.83 394.24 388.41 389.51 336,245 -3.31(-0.84%)
May 25, 2017 390.76 393.73 388.38 392.82 479,613 +4.01(+1.03%)
May 24, 2017 383.97 389.95 383.97 388.81 479,760 +4.10(+1.06%)
May 23, 2017 384.73 387.64 383.44 384.72 386,277 +0.98(+0.26%)
May 22, 2017 375.46 384.33 375.46 383.74 461,518 +8.77(+2.34%)
May 19, 2017 374.92 377.64 372.54 374.96 417,557 +0.86(+0.23%)
May 18, 2017 373.87 374.80 369.88 374.10 603,287 -1.06(-0.28%)
May 17, 2017 374.84 377.95 374.45 375.16 471,848 -0.59(-0.16%)
May 16, 2017 377.65 379.04 373.12 375.75 419,579 -1.91(-0.50%)
May 15, 2017 378.60 381.14 377.00 377.66 575,585 -1.11(-0.29%)
May 12, 2017 375.87 378.96 374.86 378.77 606,298 +2.02(+0.54%)
May 11, 2017 372.86 377.23 371.60 376.75 406,686 +3.27(+0.88%)
May 10, 2017 374.38 375.44 372.32 373.48 417,562 -0.76(-0.20%)
May 09, 2017 375.75 375.91 372.92 374.23 388,226 -0.64(-0.17%)
May 08, 2017 374.89 375.80 370.91 374.87 680,726 +0.34(+0.09%)
May 05, 2017 373.03 374.71 370.57 374.53 525,972 +1.73(+0.46%)
May 04, 2017 371.61 373.73 367.83 372.80 654,286 +0.97(+0.26%)
May 03, 2017 372.63 373.41 369.20 371.83 576,070 +0.28(+0.08%)
May 02, 2017 369.46 372.17 367.42 371.55 545,276 +2.36(+0.64%)
May 01, 2017 367.01 369.65 365.79 369.20 648,597 +2.18(+0.59%)
Apr 28, 2017 360.82 367.39 359.53 367.02 646,923 +5.94(+1.65%)
Apr 27, 2017 364.11 364.47 354.10 361.08 705,351 +3.17(+0.89%)
Apr 26, 2017 357.86 360.14 355.46 357.91 632,914 +0.69(+0.19%)
Apr 25, 2017 355.24 357.49 354.28 357.22 520,640 +2.21(+0.62%)
Apr 24, 2017 355.96 357.15 350.24 355.01 614,081 +1.93(+0.55%)
Apr 21, 2017 356.22 356.37 352.60 353.08 526,665 -2.89(-0.81%)
Apr 20, 2017 355.56 358.10 353.01 355.97 522,734 +1.03(+0.29%)
Apr 19, 2017 354.32 355.52 352.47 354.94 370,424 +0.89(+0.25%)
Apr 18, 2017 353.43 355.19 352.57 354.06 325,158 -0.05(-0.01%)
Apr 17, 2017 350.55 354.12 350.55 354.11 442,347 +3.43(+0.98%)
Apr 13, 2017 351.73 353.22 350.19 350.68 417,327 -0.57(-0.16%)
Apr 12, 2017 350.45 351.93 348.78 351.25 555,917 -0.07(-0.02%)
Apr 11, 2017 351.68 352.90 348.94 351.32 512,305 -0.96(-0.27%)
Apr 10, 2017 352.77 353.66 350.65 352.28 475,754 -0.71(-0.20%)
Apr 07, 2017 354.00 355.05 352.56 352.99 483,313 -0.39(-0.11%)
Apr 06, 2017 350.96 354.09 350.17 353.38 384,544 +1.88(+0.53%)
Apr 05, 2017 350.68 355.45 349.86 351.50 471,344 +0.05(+0.02%)
Apr 04, 2017 353.78 353.78 349.98 351.45 482,162 -2.19(-0.62%)
Apr 03, 2017 352.29 354.39 349.03 353.64 612,087 +1.85(+0.52%)
Mar 31, 2017 347.96 354.65 347.49 351.79 1,103,287 +2.84(+0.81%)
Mar 30, 2017 345.38 349.71 344.26 348.95 549,439 +2.76(+0.80%)
Mar 29, 2017 339.21 346.61 338.06 346.19 670,220 +8.03(+2.37%)
Mar 28, 2017 337.60 339.84 336.75 338.16 459,126 +0.76(+0.22%)
Mar 27, 2017 338.29 339.55 335.35 337.41 733,293 -3.59(-1.05%)
Mar 24, 2017 343.26 344.81 337.48 341.00 1,951,395 +0.03(+0.01%)
Mar 23, 2017 340.00 345.25 338.98 340.97 817,386 +0.51(+0.15%)
Mar 22, 2017 337.06 341.30 336.67 340.46 627,203 +3.57(+1.06%)
Mar 21, 2017 339.03 343.90 336.12 336.89 948,519 -0.14(-0.04%)
Mar 20, 2017 331.02 338.60 330.47 337.03 1,097,821 +6.97(+2.11%)
Mar 17, 2017 332.58 332.84 329.31 330.06 1,323,153 -2.22(-0.67%)
Mar 16, 2017 337.29 337.43 330.85 332.28 845,755 -4.93(-1.46%)
Mar 15, 2017 335.36 338.71 333.14 337.21 754,608 +2.11(+0.63%)
Mar 14, 2017 334.32 338.42 333.18 335.11 930,651 +0.93(+0.28%)
Mar 13, 2017 334.96 338.97 333.20 334.17 1,395,565 +1.02(+0.31%)
Mar 10, 2017 331.96 334.34 328.31 333.15 1,422,590 +2.77(+0.84%)
Mar 09, 2017 319.83 330.81 319.83 330.39 3,665,058 +11.05(+3.46%)
Mar 08, 2017 329.88 329.88 317.99 319.33 889,391 -10.38(-3.15%)
Mar 07, 2017 331.77 332.45 328.64 329.71 300,577 -2.03(-0.61%)
Mar 06, 2017 326.47 332.64 326.47 331.74 415,804 +1.63(+0.50%)
Mar 03, 2017 326.14 330.21 325.88 330.11 377,277 +2.60(+0.79%)
Mar 02, 2017 332.13 332.32 327.40 327.50 686,563 -4.62(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.