Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Quest Fertilizer Ltd (TSV: GQ )

0.0100 UNCHANGED
Last Price Updated: 1:06 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
May 25, 2017 0.1750 0.1750 0.1750 0 -0.02(-7.89%)
May 18, 2017 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 17, 2017 0.1600 0.1900 0.1600 0.1900 21,500 +0.03(+18.75%)
May 16, 2017 0.1600 0.1600 0.1600 0.1600 12,600 +0.00(+0.00%)
May 15, 2017 0.1800 0.1800 0.1600 0.1600 93,500 -0.01(-5.88%)
May 12, 2017 0.1700 0.1700 0.1700 0.1700 975 -0.00(-2.86%)
May 11, 2017 0.1700 0.1750 0.1700 0.1750 17,050 -0.01(-2.78%)
May 10, 2017 0.1800 0.1800 0.1750 0.1800 11,440 +0.01(+2.86%)
May 09, 2017 0.1800 0.1800 0.1750 0.1750 11,003 +0.00(+0.00%)
May 08, 2017 0.1800 0.1800 0.1750 0.1750 17,870 -0.01(-5.41%)
May 05, 2017 0.1850 0.1850 0.1850 0.1850 2,500 +0.01(+5.71%)
May 04, 2017 0.1750 0.1750 0.1750 0.1750 2,000 +0.00(+0.00%)
May 03, 2017 0.1850 0.1850 0.1750 0.1750 2,290 +0.00(+0.00%)
May 01, 2017 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Apr 28, 2017 0.1750 0.1750 0.1700 0.1700 7,500 +0.00(+0.00%)
Apr 27, 2017 0.1700 0.1700 0.1700 0.1700 1,321 +0.00(+0.00%)
Apr 26, 2017 0.1950 0.1950 0.1700 0.1700 10,000 -0.03(-15.00%)
Apr 21, 2017 0.2000 0.2000 0.2000 410 +0.01(+2.56%)
Apr 19, 2017 0.1950 0.1950 0.1950 170 +0.00(+0.00%)
Apr 18, 2017 0.1900 0.1950 0.1900 0.1950 5,000 +0.01(+2.63%)
Apr 17, 2017 0.1850 0.1900 0.1800 0.1900 26,500 +0.01(+2.70%)
Apr 10, 2017 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
Apr 07, 2017 0.1950 0.2000 0.1950 0.2000 28,000 +0.02(+8.11%)
Apr 06, 2017 0.1950 0.1950 0.1850 0.1850 27,500 -0.01(-5.13%)
Apr 04, 2017 0.1950 0.1950 0.1950 0 +0.01(+5.41%)
Apr 03, 2017 0.1900 0.1900 0.1850 0.1850 30,450 -0.01(-2.63%)
Mar 30, 2017 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Mar 28, 2017 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Mar 27, 2017 0.1900 0.1900 0.1900 0.1900 6,000 +0.01(+5.56%)
Mar 24, 2017 0.2150 0.2150 0.1800 0.1800 22,421 -0.03(-14.29%)
Mar 23, 2017 0.2100 0.2100 0.2100 0.2100 10,012 +0.00(+0.00%)
Mar 22, 2017 0.2100 0.2100 0.2100 0.2100 6,500 +0.00(+0.00%)
Mar 20, 2017 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 17, 2017 0.2100 0.2100 0.2100 0.2100 4,500 +0.00(+0.00%)
Mar 16, 2017 0.2100 0.2100 0.2100 0.2100 5,000 -0.01(-2.33%)
Mar 15, 2017 0.2100 0.2150 0.2050 0.2150 7,500 +0.01(+2.38%)
Mar 14, 2017 0.2050 0.2100 0.2050 0.2100 10,500 +0.01(+5.00%)
Mar 13, 2017 0.2000 0.2000 0.2000 0.2000 2,500 -0.00(-2.44%)
Mar 10, 2017 0.2300 0.2300 0.2000 0.2050 40,685 -0.02(-6.82%)
Mar 08, 2017 0.2200 0.2200 0.2200 0 +0.02(+7.32%)
Mar 07, 2017 0.2100 0.2100 0.2000 0.2050 13,400 -0.03(-12.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.