Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 9.796 9.813 9.771 9.804 27,921 +0.03(+0.34%)
Jun 29, 2017 9.821 9.829 9.771 9.771 60,836 -0.08(-0.83%)
Jun 28, 2017 9.862 9.862 9.821 9.854 27,911 +0.00(+0.00%)
Jun 27, 2017 9.903 9.903 9.813 9.854 117,306 -0.03(-0.33%)
Jun 26, 2017 9.920 9.944 9.887 9.887 46,119 -0.03(-0.33%)
Jun 23, 2017 9.936 9.936 9.887 9.920 25,886 +0.01(+0.08%)
Jun 22, 2017 9.870 9.920 9.837 9.911 51,557 +0.07(+0.67%)
Jun 21, 2017 9.829 9.845 9.804 9.845 56,420 +0.03(+0.34%)
Jun 20, 2017 9.747 9.813 9.747 9.813 35,522 +0.06(+0.59%)
Jun 19, 2017 9.796 9.796 9.747 9.755 57,254 -0.02(-0.17%)
Jun 16, 2017 9.771 9.771 9.730 9.771 17,152 +0.02(+0.25%)
Jun 15, 2017 9.845 9.845 9.730 9.747 86,199 -0.09(-0.92%)
Jun 14, 2017 9.854 9.920 9.837 9.837 44,501 +0.00(+0.00%)
Jun 13, 2017 9.870 9.870 9.771 9.837 61,866 +0.02(+0.22%)
Jun 12, 2017 9.815 9.840 9.783 9.815 21,102 +0.00(+0.00%)
Jun 09, 2017 9.897 9.897 9.799 9.815 64,915 -0.07(-0.66%)
Jun 08, 2017 9.897 9.922 9.856 9.881 38,594 +0.03(+0.33%)
Jun 07, 2017 9.848 9.897 9.807 9.848 76,744 +0.01(+0.08%)
Jun 06, 2017 9.791 9.840 9.791 9.840 64,416 +0.10(+1.01%)
Jun 05, 2017 9.848 9.848 9.709 9.742 43,240 -0.05(-0.50%)
Jun 02, 2017 9.775 9.799 9.725 9.791 50,298 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.