Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amyris Inc (NQ: AMRS )

0.0500 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 4.130 4.150 4.014 4.050 72,199 -0.08(-1.94%)
Jul 28, 2017 4.010 4.150 3.880 4.130 130,709 +0.09(+2.23%)
Jul 27, 2017 3.990 4.060 3.830 4.040 146,148 +0.09(+2.28%)
Jul 26, 2017 3.960 4.090 3.930 3.950 132,069 -0.01(-0.25%)
Jul 25, 2017 3.900 4.030 3.760 3.960 143,606 +0.03(+0.76%)
Jul 24, 2017 4.090 4.150 3.900 3.930 153,097 -0.16(-3.91%)
Jul 21, 2017 4.150 4.200 3.930 4.090 227,467 -0.04(-0.97%)
Jul 20, 2017 4.120 4.320 3.950 4.130 354,211 +0.21(+5.36%)
Jul 19, 2017 3.800 4.190 3.690 3.920 367,973 +0.16(+4.26%)
Jul 18, 2017 3.710 3.795 3.630 3.760 145,729 +0.11(+3.01%)
Jul 17, 2017 3.610 3.800 3.610 3.650 206,573 +0.26(+7.67%)
Jul 14, 2017 3.330 3.455 3.300 3.390 81,575 +0.03(+0.89%)
Jul 13, 2017 3.310 3.372 3.250 3.360 97,381 -0.01(-0.30%)
Jul 12, 2017 3.490 3.490 3.311 3.370 47,475 -0.06(-1.75%)
Jul 11, 2017 3.410 3.470 3.170 3.430 107,600 +0.05(+1.48%)
Jul 10, 2017 3.340 3.467 3.340 3.380 89,876 +0.06(+1.87%)
Jul 07, 2017 3.140 3.340 3.130 3.318 80,701 +0.12(+3.68%)
Jul 06, 2017 3.180 3.240 3.096 3.200 52,392 -0.03(-0.93%)
Jul 05, 2017 3.270 3.290 3.071 3.230 75,978 -0.03(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.