Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mint Corp (TSV: MIT )

0.0300 UNCHANGED
Last Price Updated: 3:36 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 28, 2017 0.1050 0.1050 0.0950 0.0950 255,000 -0.01(-5.00%)
Jul 27, 2017 0.1000 0.1000 0.1000 0.1000 38,000 +0.00(+0.00%)
Jul 26, 2017 0.1000 0.1000 0.1000 0.1000 22,000 -0.00(-4.76%)
Jul 25, 2017 0.1000 0.1050 0.1000 0.1050 60,000 +0.00(+0.00%)
Jul 21, 2017 0.1050 0.1050 0.1050 470 +0.00(+0.00%)
Jul 20, 2017 0.1050 0.1050 0.1000 0.1050 167,000 +0.00(+5.00%)
Jul 18, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 17, 2017 0.1000 0.1000 0.1000 0.1000 210,000 -0.00(-4.76%)
Jul 14, 2017 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Jul 13, 2017 0.1050 0.1050 0.1050 0.1050 109,000 +0.00(+0.00%)
Jul 12, 2017 0.1100 0.1100 0.1050 0.1050 10,000 -0.01(-4.55%)
Jul 10, 2017 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jul 07, 2017 0.1050 0.1050 0.1050 0.1050 13,000 +0.00(+0.00%)
Jul 06, 2017 0.1100 0.1100 0.1050 0.1050 121,130 -0.01(-4.55%)
Jul 05, 2017 0.1100 0.1100 0.1100 0.1100 30,000 +0.00(+0.00%)
Jul 04, 2017 0.1100 0.1150 0.1100 0.1100 86,500 +0.01(+4.76%)
Jul 03, 2017 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 29, 2017 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Jun 28, 2017 0.1100 0.1200 0.1100 0.1200 50,000 +0.00(+4.35%)
Jun 23, 2017 0.1150 0.1150 0.1150 0 +0.02(+21.05%)
Jun 22, 2017 0.0950 0.0950 0.0950 0.0950 30,000 +0.00(+0.00%)
Jun 21, 2017 0.0900 0.0950 0.0900 0.0950 30,000 +0.00(+0.00%)
Jun 20, 2017 0.0800 0.1000 0.0800 0.0950 51,500 +0.01(+5.56%)
Jun 19, 2017 0.0900 0.0900 0.0900 0.0900 90,000 +0.00(+0.00%)
Jun 16, 2017 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-10.00%)
Jun 15, 2017 0.0950 0.1000 0.0800 0.1000 91,500 +0.00(+0.00%)
Jun 14, 2017 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Jun 12, 2017 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jun 09, 2017 0.0950 0.0950 0.0950 0.0950 4,000 -0.01(-5.00%)
Jun 08, 2017 0.1000 0.1000 0.1000 0.1000 132,000 +0.00(+0.00%)
Jun 07, 2017 0.0950 0.1000 0.0950 0.1000 14,380 +0.01(+5.26%)
Jun 06, 2017 0.1000 0.1000 0.0900 0.0950 362,200 -0.01(-5.00%)
Jun 05, 2017 0.1100 0.1100 0.1000 0.1000 135,750 -0.00(-4.76%)
Jun 02, 2017 0.1000 0.1050 0.1000 0.1050 10,299 -0.01(-4.55%)
Jun 01, 2017 0.1000 0.1150 0.1000 0.1100 56,326 +0.00(+0.00%)
May 31, 2017 0.1050 0.1100 0.1050 0.1100 41,500 +0.01(+10.00%)
May 29, 2017 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
May 26, 2017 0.1000 0.1100 0.1000 0.1050 33,000 +0.00(+5.00%)
May 25, 2017 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
May 24, 2017 0.1000 0.1000 0.1000 0.1000 1,000 -0.00(-4.76%)
May 23, 2017 0.1050 0.1050 0.1050 0.1050 5,000 -0.01(-4.55%)
May 19, 2017 0.1100 0.1100 0.1100 0.1100 12,000 +0.00(+0.00%)
May 18, 2017 0.0950 0.1250 0.0950 0.1100 121,000 +0.01(+15.79%)
May 17, 2017 0.0900 0.0950 0.0900 0.0950 23,000 +0.01(+5.56%)
May 16, 2017 0.1000 0.1000 0.0900 0.0900 276,500 -0.01(-5.26%)
May 15, 2017 0.0950 0.1000 0.0950 0.0950 45,530 +0.00(+0.00%)
May 12, 2017 0.0950 0.1000 0.0950 0.0950 43,000 -0.01(-5.00%)
May 11, 2017 0.1000 0.1000 0.1000 0.1000 11,000 +0.00(+0.00%)
May 10, 2017 0.1000 0.1000 0.1000 0.1000 45,000 +0.00(+0.00%)
May 09, 2017 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
May 08, 2017 0.0950 0.1000 0.0950 0.1000 40,000 +0.00(+0.00%)
May 05, 2017 0.1100 0.1100 0.0850 0.1000 143,000 +0.00(+0.00%)
May 04, 2017 0.1100 0.1100 0.1000 0.1000 197,000 -0.01(-9.09%)
May 03, 2017 0.1050 0.1100 0.1050 0.1100 162,850 +0.01(+15.79%)
May 02, 2017 0.1050 0.1050 0.0950 0.0950 12,500 -0.02(-17.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.