Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nutra Pharma Corp (OP: NPHC )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:27 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.0008	0.0008	0.0006	0.0008	21,730,644	+0.00(+0.00%)
Aug 30, 2017	0.0007	0.0008	0.0006	0.0008	36,494,452	+0.00(+14.29%)
Aug 29, 2017	0.0006	0.0008	0.0006	0.0007	23,780,200	-0.00(-12.50%)
Aug 28, 2017	0.0007	0.0008	0.0007	0.0008	22,623,414	+0.00(+0.00%)
Aug 25, 2017	0.0008	0.0008	0.0007	0.0008	43,237,348	+0.00(+0.00%)
Aug 24, 2017	0.0009	0.0009	0.0007	0.0008	37,929,824	+0.00(+0.00%)
Aug 23, 2017	0.0009	0.0009	0.0006	0.0008	247,546,992	+0.00(+0.00%)
Aug 22, 2017	0.0008	0.0009	0.0007	0.0008	29,083,412	+0.00(+1.27%)
Aug 21, 2017	0.0008	0.0009	0.0008	0.0008	21,041,748	-0.00(-1.25%)
Aug 18, 2017	0.0009	0.0010	0.0007	0.0008	122,499,704	-0.00(-20.00%)
Aug 17, 2017	0.0009	0.0010	0.0008	0.0010	28,851,812	+0.00(+0.00%)
Aug 16, 2017	0.0008	0.0010	0.0008	0.0010	73,272,984	+0.00(+11.11%)
Aug 15, 2017	0.0010	0.0010	0.0008	0.0009	101,509,216	-0.00(-1.75%)
Aug 14, 2017	0.0011	0.0011	0.0009	0.0009	113,089,560	-0.00(-16.73%)
Aug 11, 2017	0.0013	0.0013	0.0010	0.0011	65,522,448	+0.00(+0.00%)
Aug 10, 2017	0.0013	0.0014	0.0011	0.0011	56,780,892	-0.00(-8.33%)
Aug 09, 2017	0.0013	0.0015	0.0012	0.0012	48,724,096	-0.00(-7.69%)
Aug 08, 2017	0.0013	0.0011	0.0011	0.0013	48,923,948	+0.00(+18.18%)
Aug 07, 2017	0.0012	0.0015	0.0011	0.0011	48,428,848	-0.00(-8.33%)
Aug 04, 2017	0.0012	0.0014	0.0012	0.0012	88,706,768	+0.00(+0.00%)
Aug 03, 2017	0.0014	0.0016	0.0011	0.0012	167,379,232	-0.00(-14.29%)
Aug 02, 2017	0.0015	0.0020	0.0014	0.0014	184,760,464	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nutra Pharma Corp (OP: NPHC )

Historical Prices