Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azurrx Biopharma Inc (NQ: AZRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 3.760 3.900 3.600 3.700 32,188 -0.08(-2.12%)
Aug 30, 2017 3.650 3.840 3.500 3.780 9,292 +0.13(+3.56%)
Aug 29, 2017 3.350 3.700 3.260 3.650 62,725 +0.30(+8.96%)
Aug 28, 2017 3.600 3.640 3.350 3.350 42,324 -0.21(-5.90%)
Aug 25, 2017 3.770 4.000 3.450 3.560 113,719 -0.31(-8.01%)
Aug 24, 2017 3.556 3.880 3.530 3.870 64,997 +0.27(+7.50%)
Aug 23, 2017 3.700 3.790 3.530 3.600 38,468 -0.07(-1.91%)
Aug 22, 2017 3.810 3.900 3.602 3.670 21,503 -0.04(-1.08%)
Aug 21, 2017 3.750 3.920 3.650 3.710 37,602 +0.00(+0.00%)
Aug 18, 2017 3.800 3.980 3.400 3.710 73,983 -0.11(-2.88%)
Aug 17, 2017 3.790 3.950 3.620 3.820 21,841 +0.06(+1.60%)
Aug 16, 2017 4.020 4.020 3.670 3.760 21,447 -0.04(-1.05%)
Aug 15, 2017 3.850 4.000 3.590 3.800 29,505 +0.00(+0.00%)
Aug 14, 2017 3.606 4.000 3.606 3.800 30,437 -0.06(-1.55%)
Aug 11, 2017 3.750 4.000 3.690 3.860 23,552 -0.07(-1.78%)
Aug 10, 2017 4.180 4.180 3.910 3.930 5,874 -0.26(-6.21%)
Aug 09, 2017 4.340 4.340 4.120 4.190 16,610 -0.16(-3.68%)
Aug 08, 2017 4.330 4.385 4.120 4.350 24,445 +0.09(+2.11%)
Aug 07, 2017 4.100 4.480 4.100 4.260 20,044 +0.01(+0.24%)
Aug 04, 2017 4.480 4.120 4.250 22,158 +0.09(+2.16%)
Aug 03, 2017 4.210 4.490 4.140 4.160 34,351 -0.28(-6.31%)
Aug 02, 2017 4.540 4.540 4.100 4.440 33,413 -0.02(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.