Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Two Hands Corp (OP: TWOH )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0340 0.0361 0.0340 0.0350 35,902 +0.00(+0.00%)
Sep 28, 2017 0.0275 0.0350 0.0275 0.0350 107,992 +0.01(+27.27%)
Sep 27, 2017 0.0288 0.0300 0.0271 0.0275 98,833 -0.00(-7.87%)
Sep 26, 2017 0.0310 0.0310 0.0299 0.0299 7,881 -0.00(-3.71%)
Sep 25, 2017 0.0322 0.0322 0.0265 0.0310 51,625 -0.01(-18.21%)
Sep 22, 2017 0.0270 0.0379 0.0270 0.0379 51,700 +0.01(+26.33%)
Sep 21, 2017 0.0399 0.0399 0.0271 0.0300 39,714 -0.01(-24.81%)
Sep 20, 2017 0.0450 0.0450 0.0230 0.0399 210,389 -0.01(-20.20%)
Sep 19, 2017 0.0550 0.0550 0.0340 0.0500 33,957 -0.01(-12.28%)
Sep 18, 2017 0.0380 0.0578 0.0380 0.0570 340,078 -0.00(-5.00%)
Sep 15, 2017 0.0600 0.0600 0.0400 0.0600 402,004 +0.00(+0.00%)
Sep 14, 2017 0.0750 0.0750 0.0420 0.0600 384,746 -0.00(-1.64%)
Sep 13, 2017 0.0600 0.0850 0.0495 0.0610 1,876,006 +0.02(+52.50%)
Sep 12, 2017 0.0330 0.0400 0.0330 0.0400 54,520 +0.01(+21.21%)
Sep 11, 2017 0.0390 0.0390 0.0240 0.0330 48,998 -0.02(-34.00%)
Sep 06, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.40%)
Sep 05, 2017 0.0390 0.0498 0.0390 0.0498 616 -0.00(-0.20%)
Sep 01, 2017 0.0499 0.0499 0.0499 0.0499 4,999 -0.00(-0.20%)
Aug 30, 2017 0.0500 0.0500 0.0500 29 +0.00(+0.00%)
Aug 29, 2017 0.0380 0.0500 0.0380 0.0500 5,103 +0.00(+0.00%)
Aug 28, 2017 0.0500 0.0500 0.0500 0.0500 600 +0.00(+0.00%)
Aug 25, 2017 0.0435 0.0500 0.0370 0.0500 1,350 +0.00(+0.00%)
Aug 24, 2017 0.0500 0.0500 0.0500 0.0500 11,600 +0.01(+23.46%)
Aug 23, 2017 0.0580 0.0580 0.0405 0.0405 3,900 -0.02(-31.36%)
Aug 22, 2017 0.0650 0.0650 0.0590 0.0590 1,428 +0.02(+55.26%)
Aug 21, 2017 0.0380 0.0380 0.0380 0.0380 1,000 -0.03(-44.93%)
Aug 17, 2017 0.0690 0.0690 0.0690 1 -0.01(-13.10%)
Aug 16, 2017 0.0380 0.0848 0.0380 0.0794 4,880 -0.02(-18.56%)
Aug 15, 2017 0.0380 0.0975 0.0380 0.0975 5,103 +0.05(+86.78%)
Aug 10, 2017 0.0522 0.0522 0.0522 0 -0.01(-13.00%)
Aug 09, 2017 0.0640 0.0640 0.0600 0.0600 194,603 -0.01(-8.81%)
Aug 08, 2017 0.0658 0.0658 0.0658 0.0658 1,500 -0.00(-1.79%)
Aug 07, 2017 0.0460 0.0670 0.0460 0.0670 9,000 +0.00(+0.00%)
Aug 04, 2017 0.0405 0.0670 0.0405 0.0670 3,100 +0.01(+21.82%)
Aug 03, 2017 0.0550 0.0550 0.0500 0.0550 109,100 -0.02(-29.49%)
Aug 02, 2017 0.0700 0.0780 0.0600 0.0780 55,100 -0.01(-10.76%)
Aug 01, 2017 0.0800 0.0874 0.0750 0.0874 50,902 -0.01(-14.31%)
Jul 31, 2017 0.0800 0.1020 0.0800 0.1020 630 -0.00(-0.10%)
Jul 28, 2017 0.0825 0.1021 0.0825 0.1021 900 -0.00(-2.20%)
Jul 26, 2017 0.1044 0.1044 0.1044 0 -0.01(-5.35%)
Jul 25, 2017 0.0750 0.1174 0.0750 0.1103 5,595 -0.00(-2.39%)
Jul 24, 2017 0.0875 0.1130 0.0875 0.1130 517 +0.01(+13.00%)
Jul 21, 2017 0.0805 0.1000 0.0800 0.1000 38,757 +0.02(+25.00%)
Jul 20, 2017 0.1100 0.1159 0.0800 0.0800 36,421 -0.03(-25.37%)
Jul 19, 2017 0.0820 0.1072 0.0820 0.1072 700 -0.01(-9.23%)
Jul 18, 2017 0.1600 0.1600 0.0800 0.1181 34,746 -0.00(-1.91%)
Jul 17, 2017 0.1204 0.0635 0.1204 1,200 +0.01(+9.45%)
Jul 14, 2017 0.0795 0.1100 0.0795 0.1100 33,451 +0.03(+43.79%)
Jul 13, 2017 0.0763 0.0765 0.0763 0.0765 44,823 +0.00(+2.00%)
Jul 12, 2017 0.0750 0.0750 0.0750 0.0750 799 +0.00(+0.00%)
Jul 10, 2017 0.0750 0.0750 0.0750 0 -0.01(-14.68%)
Jul 07, 2017 0.0850 0.0879 0.0750 0.0879 1,720 +0.00(+0.00%)
Jul 06, 2017 0.0843 0.0879 0.0750 0.0879 6,150 -0.00(-5.08%)
Jul 05, 2017 0.0935 0.0935 0.0750 0.0926 400 +0.02(+23.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.