Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rose Hill Acquisition Corp Cl A (NQ: ROSE )

11.66 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 8.200 8.980 7.510 8.230 164,050 +0.98(+13.52%)
Sep 28, 2017 6.640 7.422 6.220 7.250 144,178 +1.08(+17.50%)
Sep 27, 2017 6.000 6.200 6.000 6.170 4,438 +0.17(+2.83%)
Sep 26, 2017 6.000 6.100 5.950 6.000 7,595 +0.00(+0.00%)
Sep 25, 2017 6.030 6.219 5.950 6.000 18,764 -0.04(-0.66%)
Sep 22, 2017 6.025 6.090 6.000 6.040 2,732 +0.06(+1.00%)
Sep 21, 2017 6.000 6.170 5.920 5.980 5,750 -0.07(-1.16%)
Sep 20, 2017 5.820 6.110 5.820 6.050 6,986 +0.12(+2.02%)
Sep 19, 2017 6.010 6.040 5.820 5.930 19,913 -0.02(-0.34%)
Sep 18, 2017 5.770 5.970 5.770 5.950 14,208 -0.06(-1.00%)
Sep 15, 2017 6.040 6.230 5.800 6.010 37,867 +0.01(+0.17%)
Sep 14, 2017 6.080 6.080 5.660 6.000 28,286 +0.12(+2.04%)
Sep 13, 2017 5.900 6.050 5.750 5.880 30,964 +0.03(+0.51%)
Sep 12, 2017 5.550 5.950 5.550 5.850 8,853 +0.07(+1.21%)
Sep 11, 2017 5.730 5.820 5.603 5.780 3,592 +0.05(+0.87%)
Sep 08, 2017 6.000 6.071 5.690 5.730 11,373 -0.22(-3.70%)
Sep 07, 2017 5.980 6.005 5.524 5.950 17,981 -0.01(-0.17%)
Sep 06, 2017 5.890 6.040 5.660 5.960 34,018 +0.06(+1.02%)
Sep 05, 2017 5.980 6.560 5.620 5.900 213,951 -0.08(-1.34%)
Sep 01, 2017 6.520 6.600 5.940 5.980 59,751 -0.49(-7.57%)
Aug 31, 2017 6.671 6.780 6.350 6.470 109,681 -0.11(-1.67%)
Aug 30, 2017 7.160 7.160 6.520 6.580 23,997 +0.01(+0.15%)
Aug 29, 2017 7.060 7.350 6.500 6.570 27,305 -0.45(-6.41%)
Aug 28, 2017 6.800 7.240 6.697 7.020 32,463 -0.14(-1.96%)
Aug 25, 2017 6.750 7.240 6.451 7.160 35,955 +0.47(+7.03%)
Aug 24, 2017 6.756 6.320 6.690 124,351 +0.26(+4.04%)
Aug 23, 2017 6.590 6.865 6.367 6.430 16,740 -0.18(-2.72%)
Aug 22, 2017 6.590 7.070 6.590 6.610 17,624 +0.13(+2.01%)
Aug 21, 2017 6.270 6.540 6.200 6.480 17,336 +0.39(+6.40%)
Aug 18, 2017 6.000 6.350 6.000 6.090 4,286 +0.06(+1.00%)
Aug 17, 2017 6.060 6.600 6.020 6.030 9,159 -0.22(-3.52%)
Aug 16, 2017 6.300 6.530 6.000 6.250 18,406 +0.41(+7.02%)
Aug 15, 2017 5.900 5.900 5.620 5.840 14,364 -0.12(-2.01%)
Aug 14, 2017 5.990 6.010 5.910 5.960 9,653 +0.02(+0.34%)
Aug 11, 2017 5.780 6.200 5.780 5.940 7,890 -0.26(-4.19%)
Aug 10, 2017 6.615 6.615 6.180 6.200 8,559 -0.06(-0.96%)
Aug 09, 2017 6.335 6.390 6.250 6.260 13,996 -0.23(-3.54%)
Aug 08, 2017 6.500 7.000 6.360 6.490 43,903 +0.08(+1.25%)
Aug 07, 2017 6.340 6.650 5.741 6.410 38,446 -0.25(-3.75%)
Aug 04, 2017 6.800 6.830 6.670 6.660 17,105 -0.36(-5.13%)
Aug 03, 2017 7.300 7.433 6.646 7.020 40,470 -0.23(-3.17%)
Aug 02, 2017 7.515 7.515 7.100 7.250 35,330 -0.27(-3.59%)
Aug 01, 2017 8.120 7.300 7.520 31,387 -0.20(-2.59%)
Jul 31, 2017 7.500 7.890 7.311 7.720 27,266 -0.04(-0.52%)
Jul 28, 2017 7.763 7.763 7.760 7.760 1,096 -0.11(-1.40%)
Jul 27, 2017 7.857 7.870 7.820 7.870 2,777 -0.03(-0.38%)
Jul 26, 2017 8.065 8.065 7.900 7.900 2,893 -0.09(-1.13%)
Jul 25, 2017 8.030 8.030 7.930 7.990 2,180 +0.06(+0.76%)
Jul 24, 2017 7.950 8.050 7.820 7.930 15,588 +0.02(+0.25%)
Jul 21, 2017 8.000 8.000 7.770 7.910 20,094 -0.05(-0.63%)
Jul 20, 2017 8.011 8.011 7.870 7.960 2,199 +0.01(+0.13%)
Jul 19, 2017 8.080 8.081 7.940 7.950 28,440 -0.05(-0.62%)
Jul 18, 2017 8.310 8.310 7.841 8.000 62,913 -0.14(-1.72%)
Jul 17, 2017 7.870 8.180 7.560 8.140 15,126 +0.07(+0.87%)
Jul 14, 2017 8.270 8.270 7.990 8.070 10,116 -0.18(-2.18%)
Jul 13, 2017 8.399 8.400 8.160 8.250 7,288 +0.12(+1.48%)
Jul 12, 2017 8.300 8.300 8.130 8.130 6,640 -0.10(-1.22%)
Jul 11, 2017 8.310 8.391 8.070 8.230 24,347 -0.11(-1.32%)
Jul 10, 2017 8.180 8.480 8.110 8.340 21,617 +0.01(+0.12%)
Jul 07, 2017 8.380 8.400 8.230 8.330 20,134 +0.13(+1.59%)
Jul 06, 2017 8.170 8.450 8.110 8.200 42,561 -0.25(-2.96%)
Jul 05, 2017 8.310 8.500 8.302 8.450 30,854 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.