Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ua Multimedia Inc (OP: UAMM )

0.0021 UNCHANGED
Streaming Delayed Price Updated: 11:08 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0082 0.0095 0.0075 0.0080 462,166 -0.00(-2.44%)
Sep 28, 2017 0.0082 0.0082 0.0075 0.0082 348,091 +0.00(+0.00%)
Sep 27, 2017 0.0080 0.0082 0.0075 0.0082 415,975 +0.00(+0.00%)
Sep 26, 2017 0.0075 0.0082 0.0075 0.0082 271,750 +0.00(+3.80%)
Sep 25, 2017 0.0079 0.0079 0.0079 0.0079 25,000 +0.00(+5.33%)
Sep 22, 2017 0.0075 0.0075 0.0075 0.0075 140,000 +0.00(+4.17%)
Sep 21, 2017 0.0071 0.0072 0.0067 0.0072 154,963 +0.00(+0.00%)
Sep 20, 2017 0.0079 0.0080 0.0072 0.0072 295,200 -0.00(-4.00%)
Sep 19, 2017 0.0073 0.0075 0.0072 0.0075 430,460 +0.00(+4.17%)
Sep 18, 2017 0.0082 0.0082 0.0072 0.0072 88,700 -0.00(-4.00%)
Sep 15, 2017 0.0078 0.0078 0.0072 0.0075 26,000 +0.00(+0.00%)
Sep 14, 2017 0.0075 0.0076 0.0075 0.0075 369,188 +0.00(+0.00%)
Sep 13, 2017 0.0080 0.0080 0.0075 0.0075 249,888 -0.00(-6.25%)
Sep 12, 2017 0.0076 0.0080 0.0075 0.0080 96,700 +0.00(+0.00%)
Sep 11, 2017 0.0075 0.0080 0.0002 0.0080 1,269,709 +0.00(+6.67%)
Sep 08, 2017 0.0080 0.0080 0.0070 0.0075 301,792 -0.00(-6.25%)
Sep 07, 2017 0.0080 0.0080 0.0080 0.0080 15,000 +0.00(+0.00%)
Sep 06, 2017 0.0081 0.0081 0.0075 0.0080 172,495 -0.00(-2.44%)
Sep 05, 2017 0.0080 0.0082 0.0070 0.0082 440,688 +0.00(+2.50%)
Sep 01, 2017 0.0082 0.0080 0.0080 350,723 -0.00(-2.44%)
Aug 31, 2017 0.0082 0.0082 0.0082 0.0082 200,000 +0.00(+0.00%)
Aug 30, 2017 0.0082 0.0082 0.0081 0.0082 28,200 +0.00(+0.00%)
Aug 29, 2017 0.0083 0.0083 0.0081 0.0082 183,317 +0.00(+7.89%)
Aug 28, 2017 0.0085 0.0085 0.0075 0.0076 170,600 -0.00(-10.48%)
Aug 25, 2017 0.0085 0.0085 0.0075 0.0085 451,363 -0.00(-2.41%)
Aug 24, 2017 0.0090 0.0090 0.0087 0.0087 179,450 -0.00(-3.33%)
Aug 23, 2017 0.0081 0.0090 0.0074 0.0090 1,348,700 +0.00(+28.57%)
Aug 22, 2017 0.0070 0.0070 0.0070 0.0070 425,046 +0.00(+0.00%)
Aug 21, 2017 0.0095 0.0095 0.0066 0.0070 695,175 -0.00(-25.53%)
Aug 18, 2017 0.0070 0.0094 0.0066 0.0094 674,149 +0.00(+27.03%)
Aug 17, 2017 0.0074 0.0078 0.0065 0.0074 1,067,308 +0.00(+0.00%)
Aug 16, 2017 0.0053 0.0075 0.0048 0.0074 860,725 +0.00(+64.44%)
Aug 15, 2017 0.0056 0.0056 0.0045 0.0045 210,060 +0.00(+0.00%)
Aug 14, 2017 0.0052 0.0062 0.0045 0.0045 448,635 -0.00(-13.46%)
Aug 11, 2017 0.0054 0.0060 0.0052 0.0052 38,500 -0.00(-13.33%)
Aug 10, 2017 0.0055 0.0065 0.0031 0.0060 537,317 -0.00(-7.69%)
Aug 09, 2017 0.0060 0.0065 0.0057 0.0065 232,400 +0.00(+8.33%)
Aug 08, 2017 0.0065 0.0065 0.0060 0.0060 106,900 -0.00(-6.25%)
Aug 07, 2017 0.0063 0.0065 0.0056 0.0064 149,409 +0.00(+4.68%)
Aug 04, 2017 0.0058 0.0061 0.0055 0.0061 195,000 +0.00(+11.16%)
Aug 03, 2017 0.0060 0.0060 0.0049 0.0055 292,251 -0.00(-5.17%)
Aug 02, 2017 0.0061 0.0061 0.0045 0.0058 491,949 -0.00(-17.14%)
Aug 01, 2017 0.0070 0.0070 0.0070 0.0070 119,129 +0.00(+0.00%)
Jul 31, 2017 0.0065 0.0074 0.0056 0.0070 379,093 +0.00(+0.00%)
Jul 28, 2017 0.0075 0.0075 0.0065 0.0070 223,550 -0.00(-5.41%)
Jul 27, 2017 0.0070 0.0075 0.0070 0.0074 257,175 +0.00(+32.14%)
Jul 26, 2017 0.0069 0.0075 0.0055 0.0056 571,485 -0.00(-17.28%)
Jul 25, 2017 0.0062 0.0068 0.0062 0.0068 258,689 +0.00(+20.89%)
Jul 24, 2017 0.0063 0.0063 0.0045 0.0056 486,236 -0.00(-9.68%)
Jul 21, 2017 0.0049 0.0062 0.0041 0.0062 718,343 +0.00(+55.00%)
Jul 20, 2017 0.0050 0.0050 0.0040 0.0040 110,327 -0.00(-20.00%)
Jul 19, 2017 0.0055 0.0055 0.0050 0.0050 304,500 -0.00(-5.66%)
Jul 18, 2017 0.0030 0.0053 0.0030 0.0053 533,036 +0.00(+21.28%)
Jul 17, 2017 0.0046 0.0046 0.0032 0.0044 490,502 -0.00(-7.02%)
Jul 14, 2017 0.0065 0.0065 0.0047 0.0047 225,007 -0.00(-21.67%)
Jul 13, 2017 0.0050 0.0060 0.0045 0.0060 607,963 +0.00(+33.33%)
Jul 12, 2017 0.0048 0.0048 0.0045 0.0045 197,390 +0.00(+21.62%)
Jul 11, 2017 0.0040 0.0060 0.0031 0.0037 948,415 -0.00(-26.00%)
Jul 10, 2017 0.0044 0.0050 0.0044 0.0050 212,000 +0.00(+1.21%)
Jul 07, 2017 0.0045 0.0049 0.0044 0.0049 166,862 +0.00(+12.27%)
Jul 06, 2017 0.0050 0.0054 0.0031 0.0044 3,307,080 -0.00(-12.00%)
Jul 05, 2017 0.0045 0.0060 0.0045 0.0050 219,200 -0.00(-15.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.