Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Umbra Applied Technologies Group Inc (OP: UATG )

0.0041 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.0042	0.0042	0.0026	0.0031	11,476,739	+0.00(+24.00%)
Oct 30, 2017	0.0034	0.0034	0.0025	0.0025	6,800,687	-0.00(-26.47%)
Oct 27, 2017	0.0028	0.0039	0.0027	0.0034	11,982,191	+0.00(+17.24%)
Oct 26, 2017	0.0026	0.0029	0.0026	0.0029	5,189,965	+0.00(+16.00%)
Oct 25, 2017	0.0027	0.0027	0.0024	0.0025	13,321,343	-0.00(-10.71%)
Oct 24, 2017	0.0030	0.0049	0.0026	0.0028	15,802,286	+0.00(+0.00%)
Oct 23, 2017	0.0032	0.0033	0.0027	0.0028	7,607,131	-0.00(-9.68%)
Oct 20, 2017	0.0030	0.0033	0.0026	0.0031	6,089,218	+0.00(+3.33%)
Oct 19, 2017	0.0034	0.0034	0.0025	0.0030	29,150,452	-0.00(-9.09%)
Oct 18, 2017	0.0038	0.0042	0.0029	0.0033	45,609,084	-0.00(-13.16%)
Oct 17, 2017	0.0030	0.0043	0.0030	0.0038	44,575,348	+0.00(+31.03%)
Oct 16, 2017	0.0028	0.0037	0.0026	0.0029	25,272,444	-0.00(-17.14%)
Oct 13, 2017	0.0032	0.0037	0.0028	0.0035	14,211,908	+0.00(+0.00%)
Oct 12, 2017	0.0037	0.0037	0.0027	0.0035	6,470,003	-0.00(-7.89%)
Oct 11, 2017	0.0040	0.0040	0.0030	0.0038	18,371,644	-0.00(-13.64%)
Oct 10, 2017	0.0055	0.0055	0.0035	0.0044	2,378,989	-0.00(-18.52%)
Oct 09, 2017	0.0060	0.0060	0.0048	0.0054	1,913,740	-0.00(-1.82%)
Oct 06, 2017	0.0053	0.0064	0.0053	0.0055	3,461,627	-0.00(-14.06%)
Oct 05, 2017	0.0071	0.0071	0.0058	0.0064	90,232	+0.00(+6.67%)
Oct 04, 2017	0.0061	0.0064	0.0055	0.0060	501,243	+0.00(+13.21%)
Oct 03, 2017	0.0064	0.0064	0.0051	0.0053	3,865,145	-0.00(-16.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Umbra Applied Technologies Group Inc (OP: UATG )

Historical Prices