Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.21 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 6.547 6.686 6.547 6.615 128,637 +0.04(+0.54%)
Nov 29, 2017 6.615 6.707 6.490 6.579 237,485 -0.00(-0.05%)
Nov 28, 2017 6.771 6.817 6.522 6.583 326,822 -0.21(-3.04%)
Nov 27, 2017 6.824 6.824 6.767 6.789 66,102 -0.02(-0.26%)
Nov 24, 2017 6.785 6.828 6.765 6.807 68,502 +0.04(+0.63%)
Nov 22, 2017 6.718 6.817 6.718 6.764 56,455 +0.01(+0.16%)
Nov 21, 2017 6.803 6.860 6.721 6.753 89,769 +0.01(+0.16%)
Nov 20, 2017 6.721 6.755 6.629 6.743 125,413 +0.06(+0.96%)
Nov 17, 2017 6.522 6.878 6.522 6.679 241,995 +0.14(+2.06%)
Nov 16, 2017 6.693 6.753 6.467 6.543 160,464 -0.14(-2.13%)
Nov 15, 2017 6.561 6.860 6.504 6.686 313,452 +0.20(+3.01%)
Nov 14, 2017 6.575 6.575 6.403 6.490 716,393 -0.28(-4.20%)
Nov 13, 2017 6.814 6.902 6.767 6.775 111,900 -0.05(-0.78%)
Nov 10, 2017 6.828 7.027 6.792 6.828 168,414 -0.02(-0.31%)
Nov 09, 2017 6.792 7.116 6.792 6.849 193,305 +0.07(+1.05%)
Nov 08, 2017 6.796 6.824 6.746 6.778 121,790 -0.01(-0.16%)
Nov 07, 2017 6.894 6.929 6.740 6.789 228,104 -0.14(-1.98%)
Nov 06, 2017 6.768 6.936 6.687 6.926 130,444 +0.21(+3.20%)
Nov 03, 2017 6.817 6.841 6.687 6.711 302,812 -0.09(-1.29%)
Nov 02, 2017 6.887 6.920 6.785 6.799 185,067 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.