Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirius XM Holdings (NQ: SIRI )

3.030 -0.030 (-0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 4.552 4.552 4.456 4.465 36,378,436 -0.08(-1.74%)
Feb 27, 2017 4.500 4.544 4.491 4.544 27,661,868 +0.05(+1.17%)
Feb 24, 2017 4.456 4.500 4.430 4.491 17,693,606 +0.04(+0.99%)
Feb 23, 2017 4.535 4.544 4.430 4.447 25,530,100 -0.07(-1.55%)
Feb 22, 2017 4.552 4.579 4.473 4.517 50,428,932 +0.10(+2.18%)
Feb 21, 2017 4.377 4.447 4.342 4.421 27,892,174 +0.09(+2.02%)
Feb 17, 2017 4.333 4.333 4.333 0 +0.03(+0.61%)
Feb 16, 2017 4.333 4.386 4.280 4.307 36,349,848 +0.03(+0.61%)
Feb 15, 2017 4.237 4.311 4.175 4.280 44,388,216 +0.12(+2.95%)
Feb 14, 2017 4.184 4.193 4.149 4.158 24,597,052 -0.02(-0.42%)
Feb 13, 2017 4.158 4.175 4.140 4.175 15,574,484 +0.03(+0.63%)
Feb 10, 2017 4.131 4.158 4.114 4.149 19,971,792 +0.02(+0.53%)
Feb 09, 2017 4.140 4.158 4.114 4.127 23,311,100 +0.00(+0.11%)
Feb 08, 2017 4.158 4.158 4.096 4.123 19,049,720 -0.01(-0.32%)
Feb 07, 2017 4.193 4.193 4.131 4.136 21,046,260 -0.05(-1.26%)
Feb 06, 2017 4.219 4.219 4.180 4.188 17,328,490 -0.02(-0.52%)
Feb 03, 2017 4.166 4.210 4.166 4.210 17,214,378 +0.05(+1.27%)
Feb 02, 2017 4.219 4.219 4.140 4.158 32,355,576 -0.02(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.