Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arbutus Biopharma Cp (NQ: ABUS )

2.835 +0.035 (+1.25%)
Streaming Delayed Price Updated: 1:27 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 2.700 2.750 2.600 2.675 72,183 -0.08(-2.73%)
Feb 27, 2017 2.700 2.750 2.600 2.750 50,325 +0.10(+3.77%)
Feb 24, 2017 2.600 2.700 2.550 2.650 41,090 +0.00(+0.00%)
Feb 23, 2017 2.600 2.650 2.600 2.650 25,730 +0.05(+1.92%)
Feb 22, 2017 2.700 2.745 2.600 2.600 70,400 -0.10(-3.70%)
Feb 21, 2017 2.700 2.750 2.700 2.700 41,684 +0.00(+0.00%)
Feb 17, 2017 2.700 2.700 2.700 0 +0.00(+0.00%)
Feb 16, 2017 2.700 2.850 2.650 2.700 87,670 -0.05(-1.82%)
Feb 15, 2017 2.650 2.750 2.600 2.750 82,061 +0.10(+3.77%)
Feb 14, 2017 2.650 2.714 2.600 2.650 62,449 +0.00(+0.00%)
Feb 13, 2017 2.550 2.700 2.500 2.650 122,371 +0.10(+3.92%)
Feb 10, 2017 2.550 2.550 2.500 2.550 58,008 +0.00(+0.00%)
Feb 09, 2017 2.500 2.600 2.450 2.550 254,205 +0.02(+0.99%)
Feb 08, 2017 2.500 2.600 2.500 2.525 171,547 -0.02(-0.98%)
Feb 07, 2017 2.500 2.550 2.500 2.550 94,230 +0.00(+0.00%)
Feb 06, 2017 2.550 2.600 2.550 2.550 67,950 +0.00(+0.00%)
Feb 03, 2017 2.600 2.650 2.550 2.550 90,752 +0.00(+0.00%)
Feb 02, 2017 2.600 2.600 2.500 2.550 143,181 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.