Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dividend Growth Split Corp (TSX: DGS )

6.190 +0.020 (+0.32%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 8.160 8.300 8.150 8.160 90,417 -0.03(-0.37%)
Feb 27, 2017 8.190 8.220 8.110 8.190 63,426 +0.07(+0.86%)
Feb 24, 2017 8.260 8.260 8.120 8.120 74,760 -0.27(-3.22%)
Feb 23, 2017 8.390 8.400 8.360 8.390 84,294 +0.00(+0.00%)
Feb 22, 2017 8.390 8.390 8.360 8.390 108,240 +0.00(+0.00%)
Feb 21, 2017 8.360 8.390 8.360 8.390 109,156 +0.05(+0.60%)
Feb 17, 2017 8.340 8.340 8.340 0 -0.04(-0.48%)
Feb 16, 2017 8.390 8.390 8.330 8.380 61,308 -0.01(-0.12%)
Feb 15, 2017 8.340 8.390 8.310 8.390 79,163 +0.06(+0.72%)
Feb 14, 2017 8.320 8.330 8.280 8.330 108,949 +0.04(+0.48%)
Feb 13, 2017 8.290 8.320 8.250 8.290 65,403 +0.09(+1.10%)
Feb 10, 2017 8.190 8.240 8.180 8.200 89,238 +0.04(+0.49%)
Feb 09, 2017 8.110 8.170 8.100 8.160 56,268 +0.08(+0.99%)
Feb 08, 2017 8.100 8.110 8.080 8.080 73,013 -0.02(-0.25%)
Feb 07, 2017 8.060 8.110 8.060 8.100 30,432 +0.04(+0.50%)
Feb 06, 2017 8.100 8.120 8.050 8.060 40,197 +0.00(+0.00%)
Feb 03, 2017 8.050 8.100 7.990 8.060 43,474 +0.03(+0.37%)
Feb 02, 2017 8.070 8.070 8.030 8.030 31,776 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.