Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sirius XM Holdings (NQ: SIRI )

3.030 -0.030 (-0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	4.552	4.579	4.509	4.517	15,509,382	-0.05(-1.15%)
Mar 30, 2017	4.509	4.579	4.500	4.570	15,779,502	+0.06(+1.36%)
Mar 29, 2017	4.500	4.509	4.469	4.509	19,814,200	+0.03(+0.59%)
Mar 28, 2017	4.491	4.544	4.465	4.482	29,006,944	+0.01(+0.20%)
Mar 27, 2017	4.438	4.509	4.421	4.473	22,254,318	+0.00(+0.00%)
Mar 24, 2017	4.517	4.517	4.438	4.473	29,193,266	-0.03(-0.58%)
Mar 23, 2017	4.456	4.526	4.438	4.500	30,102,656	+0.03(+0.59%)
Mar 22, 2017	4.509	4.517	4.438	4.473	37,112,644	-0.08(-1.73%)
Mar 21, 2017	4.675	4.684	4.535	4.552	38,057,496	-0.11(-2.26%)
Mar 20, 2017	4.684	4.710	4.640	4.658	15,496,415	-0.04(-0.93%)
Mar 17, 2017	4.719	4.728	4.623	4.702	42,951,324	+0.03(+0.56%)
Mar 16, 2017	4.623	4.693	4.596	4.675	21,953,370	+0.03(+0.57%)
Mar 15, 2017	4.745	4.780	4.649	4.649	36,520,436	-0.08(-1.67%)
Mar 14, 2017	4.737	4.772	4.666	4.728	34,221,224	-0.04(-0.92%)
Mar 13, 2017		4.851	4.548	4.772	72,997,672	+0.22(+4.82%)
Mar 10, 2017	4.509	4.552	4.500	4.552	29,251,308	+0.04(+0.78%)
Mar 09, 2017	4.526	4.544	4.473	4.517	21,329,638	-0.01(-0.19%)
Mar 08, 2017	4.500	4.535	4.491	4.526	21,211,624	+0.04(+0.78%)
Mar 07, 2017	4.465	4.509	4.456	4.491	19,673,242	+0.03(+0.59%)
Mar 06, 2017	4.465	4.473	4.443	4.465	18,404,730	-0.01(-0.29%)
Mar 03, 2017	4.482	4.509	4.456	4.478	18,279,678	-0.02(-0.49%)
Mar 02, 2017	4.509	4.517	4.473	4.500	28,103,622	-0.03(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Sirius XM Holdings (NQ: SIRI )

Historical Prices