Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dividend Growth Split Corp (TSX: DGS )

6.190 +0.020 (+0.32%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	7.880	7.970	7.880	7.940	102,420	+0.04(+0.51%)
Mar 30, 2017	7.940	7.950	7.870	7.900	109,707	-0.04(-0.50%)
Mar 29, 2017	7.950	7.950	7.810	7.940	518,804	-0.09(-1.12%)
Mar 28, 2017	8.000	8.030	7.910	8.030	778,269	-0.27(-3.25%)
Mar 27, 2017	8.230	8.310	8.230	8.300	44,808	+0.04(+0.48%)
Mar 24, 2017	8.280	8.300	8.250	8.260	24,286	+0.03(+0.36%)
Mar 23, 2017	8.150	8.280	8.130	8.230	20,738	+0.10(+1.23%)
Mar 22, 2017	8.110	8.170	8.010	8.130	113,204	-0.03(-0.37%)
Mar 21, 2017	8.320	8.340	8.150	8.160	60,972	-0.13(-1.57%)
Mar 20, 2017	8.300	8.320	8.290	8.290	15,031	-0.02(-0.24%)
Mar 17, 2017	8.360	8.360	8.310	8.310	14,513	-0.04(-0.48%)
Mar 16, 2017	8.300	8.350	8.300	8.350	46,802	+0.05(+0.60%)
Mar 15, 2017	8.260	8.300	8.260	8.300	18,516	+0.04(+0.48%)
Mar 14, 2017	8.300	8.300	8.260	8.260	15,932	-0.05(-0.60%)
Mar 13, 2017	8.320	8.320	8.270	8.310	33,549	-0.02(-0.24%)
Mar 10, 2017	8.310	8.340	8.280	8.330	25,138	-0.01(-0.12%)
Mar 09, 2017	8.340	8.360	8.270	8.340	40,524	+0.01(+0.12%)
Mar 08, 2017	8.320	8.350	8.300	8.330	41,132	+0.01(+0.12%)
Mar 07, 2017	8.320	8.320	8.280	8.320	40,121	+0.00(+0.00%)
Mar 06, 2017	8.300	8.350	8.300	8.320	58,378	+0.07(+0.85%)
Mar 03, 2017	8.190	8.300	8.190	8.250	36,963	+0.05(+0.61%)
Mar 02, 2017	8.300	8.310	8.200	8.200	19,303	-0.08(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Dividend Growth Split Corp (TSX: DGS )

Historical Prices