Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Algonquin Power & Util (NY: AQN )

6.310 +0.050 (+0.80%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 4.090 4.090 4.056 4.077 178,757 -0.00(-0.11%)
Apr 27, 2017 4.073 4.099 4.047 4.082 175,702 +0.01(+0.21%)
Apr 26, 2017 4.069 4.099 4.060 4.073 251,892 -0.00(-0.11%)
Apr 25, 2017 4.095 4.108 4.052 4.077 357,691 -0.06(-1.46%)
Apr 24, 2017 4.159 4.159 4.116 4.138 905,212 +0.01(+0.21%)
Apr 21, 2017 4.146 4.159 4.116 4.129 78,714 -0.01(-0.21%)
Apr 20, 2017 4.129 4.151 4.108 4.138 231,728 -0.00(-0.10%)
Apr 19, 2017 4.177 4.185 4.120 4.142 219,791 -0.06(-1.33%)
Apr 18, 2017 4.177 4.198 4.159 4.198 99,994 +0.01(+0.21%)
Apr 17, 2017 4.177 4.196 4.164 4.189 205,044 +0.03(+0.62%)
Apr 13, 2017 4.194 4.194 4.146 4.164 149,289 -0.02(-0.41%)
Apr 12, 2017 4.151 4.181 4.138 4.181 119,137 +0.04(+0.94%)
Apr 11, 2017 4.172 4.183 4.129 4.142 242,064 -0.03(-0.83%)
Apr 10, 2017 4.120 4.183 4.108 4.177 221,519 +0.05(+1.25%)
Apr 07, 2017 4.099 4.131 4.099 4.125 170,674 +0.03(+0.74%)
Apr 06, 2017 4.052 4.095 4.043 4.095 195,290 +0.03(+0.85%)
Apr 05, 2017 4.090 4.099 4.043 4.060 212,591 -0.01(-0.32%)
Apr 04, 2017 4.090 4.090 4.043 4.073 154,006 -0.02(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.