Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

11.98 +0.03 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 8.792 8.838 8.761 8.838 277,722 +0.05(+0.52%)
Apr 27, 2017 8.715 8.802 8.700 8.792 196,939 +0.08(+0.88%)
Apr 26, 2017 8.669 8.735 8.669 8.715 182,236 +0.05(+0.59%)
Apr 25, 2017 8.664 8.684 8.657 8.664 212,798 +0.00(+0.00%)
Apr 24, 2017 8.684 8.684 8.633 8.664 468,108 +0.02(+0.24%)
Apr 21, 2017 8.628 8.649 8.618 8.643 165,822 +0.03(+0.30%)
Apr 20, 2017 8.592 8.633 8.592 8.618 156,610 +0.02(+0.18%)
Apr 19, 2017 8.633 8.633 8.582 8.603 147,402 -0.02(-0.24%)
Apr 18, 2017 8.592 8.633 8.577 8.623 208,653 +0.05(+0.60%)
Apr 17, 2017 8.633 8.638 8.567 8.572 272,415 -0.06(-0.71%)
Apr 13, 2017 8.597 8.643 8.597 8.633 140,037 +0.04(+0.42%)
Apr 12, 2017 8.649 8.649 8.582 8.597 158,761 -0.05(-0.59%)
Apr 11, 2017 8.623 8.649 8.582 8.649 159,579 +0.03(+0.36%)
Apr 10, 2017 8.572 8.623 8.557 8.618 172,102 +0.06(+0.72%)
Apr 07, 2017 8.541 8.577 8.536 8.557 125,753 +0.01(+0.06%)
Apr 06, 2017 8.546 8.562 8.531 8.551 149,134 +0.01(+0.12%)
Apr 05, 2017 8.551 8.558 8.521 8.541 147,460 +0.04(+0.42%)
Apr 04, 2017 8.480 8.531 8.480 8.505 211,617 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.