Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compugen Ltd (NQ: CGEN )

2.010 -0.080 (-3.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 3.950 4.100 3.900 4.050 66,940 +0.07(+1.89%)
Apr 27, 2017 3.950 4.000 3.900 3.975 51,601 -0.02(-0.62%)
Apr 26, 2017 4.000 4.000 3.900 4.000 45,478 +0.00(+0.00%)
Apr 25, 2017 4.000 4.000 3.925 4.000 58,382 +0.00(+0.00%)
Apr 24, 2017 3.950 4.000 3.900 4.000 56,676 +0.05(+1.27%)
Apr 21, 2017 4.050 4.100 3.925 3.950 48,888 -0.08(-1.86%)
Apr 20, 2017 3.950 4.050 3.850 4.025 150,386 +0.08(+1.90%)
Apr 19, 2017 4.100 4.136 3.850 3.950 108,338 -0.15(-3.66%)
Apr 18, 2017 4.150 4.200 4.100 4.100 85,860 -0.15(-3.53%)
Apr 17, 2017 4.250 4.250 4.150 4.250 29,616 +0.00(+0.00%)
Apr 13, 2017 4.100 4.250 4.100 4.250 77,439 +0.10(+2.41%)
Apr 12, 2017 4.150 4.200 4.100 4.150 106,808 +0.00(+0.00%)
Apr 11, 2017 4.250 4.250 4.150 4.150 43,482 -0.05(-1.19%)
Apr 10, 2017 4.100 4.250 4.100 4.200 72,046 +0.10(+2.44%)
Apr 07, 2017 4.100 4.150 4.000 4.100 134,825 +0.00(+0.00%)
Apr 06, 2017 4.100 4.150 4.050 4.100 187,913 +0.00(+0.00%)
Apr 05, 2017 4.200 4.200 4.100 4.100 84,798 -0.10(-2.38%)
Apr 04, 2017 4.150 4.200 4.100 4.200 110,657 +0.05(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.