Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proqr Therapeutics (NQ: PRQR )

1.933 +0.033 (+1.75%)
Streaming Delayed Price Updated: 10:26 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 4.850 5.000 4.800 4.900 28,006 +0.00(+0.00%)
Apr 27, 2017 4.850 4.900 4.800 4.900 32,235 +0.05(+1.03%)
Apr 26, 2017 4.750 4.850 4.750 4.850 8,887 +0.15(+3.19%)
Apr 25, 2017 4.800 4.800 4.700 4.700 11,250 -0.05(-1.05%)
Apr 24, 2017 4.850 4.850 4.700 4.750 7,964 -0.05(-1.04%)
Apr 21, 2017 4.850 4.850 4.750 4.800 11,319 -0.05(-1.03%)
Apr 20, 2017 4.850 4.950 4.850 4.850 10,191 +0.00(+0.00%)
Apr 19, 2017 4.950 5.000 4.850 4.850 18,424 -0.05(-1.02%)
Apr 18, 2017 5.000 5.000 4.900 4.900 11,454 -0.10(-2.00%)
Apr 17, 2017 5.000 5.000 4.900 5.000 4,108 +0.05(+1.01%)
Apr 13, 2017 4.950 5.000 4.850 4.950 30,029 +0.15(+3.13%)
Apr 12, 2017 4.950 4.975 4.800 4.800 58,615 -0.10(-2.04%)
Apr 11, 2017 5.000 5.000 4.850 4.900 44,514 -0.10(-2.00%)
Apr 10, 2017 4.900 5.000 4.851 5.000 70,465 +0.15(+3.09%)
Apr 07, 2017 4.850 4.900 4.850 4.850 59,119 +0.00(+0.00%)
Apr 06, 2017 4.850 4.900 4.800 4.850 34,804 +0.05(+1.04%)
Apr 05, 2017 4.850 4.900 4.750 4.800 48,884 +0.00(+0.00%)
Apr 04, 2017 4.850 4.950 4.800 4.800 96,430 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.