Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

5.170 -0.070 (-1.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 6.750 7.230 6.555 7.040 51,031 +0.44(+6.67%)
Apr 27, 2017 6.230 6.780 6.230 6.600 141,538 +0.49(+8.02%)
Apr 26, 2017 6.250 6.650 6.020 6.110 470,103 +0.61(+11.09%)
Apr 25, 2017 5.620 5.682 5.391 5.500 53,342 -0.05(-0.90%)
Apr 24, 2017 5.380 5.650 5.380 5.550 47,782 +0.19(+3.54%)
Apr 21, 2017 5.440 5.490 5.320 5.360 12,548 -0.07(-1.29%)
Apr 20, 2017 5.350 5.480 5.260 5.430 10,611 +0.13(+2.45%)
Apr 19, 2017 5.340 5.395 5.300 5.300 7,722 +0.02(+0.38%)
Apr 18, 2017 5.200 5.380 5.190 5.280 21,584 +0.10(+1.93%)
Apr 17, 2017 5.240 5.350 5.170 5.180 9,596 -0.08(-1.52%)
Apr 13, 2017 5.220 5.380 5.220 5.260 12,881 -0.15(-2.77%)
Apr 12, 2017 5.430 5.500 5.250 5.410 13,911 -0.02(-0.37%)
Apr 11, 2017 5.442 5.500 5.380 5.430 93,521 -0.05(-0.91%)
Apr 10, 2017 5.320 5.500 5.260 5.480 38,261 +0.13(+2.43%)
Apr 07, 2017 5.230 5.400 5.230 5.350 24,365 +0.08(+1.52%)
Apr 06, 2017 5.165 5.415 5.165 5.270 25,638 +0.05(+0.96%)
Apr 05, 2017 5.300 5.400 5.220 5.220 17,813 -0.15(-2.79%)
Apr 04, 2017 5.390 5.510 5.300 5.370 20,362 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.