Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleveland Biolabs (NQ: CBLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 2.500 2.805 2.500 2.620 42,241 +0.07(+2.75%)
Jul 28, 2017 2.730 2.730 2.500 2.550 20,618 -0.08(-3.04%)
Jul 27, 2017 2.780 2.810 2.580 2.630 22,759 -0.11(-4.01%)
Jul 26, 2017 2.661 2.800 2.650 2.740 10,171 +0.09(+3.40%)
Jul 25, 2017 2.680 2.730 2.640 2.650 16,043 +0.00(+0.00%)
Jul 24, 2017 2.590 2.780 2.590 2.650 28,212 +0.02(+0.76%)
Jul 21, 2017 2.750 2.800 2.510 2.630 85,997 -0.15(-5.40%)
Jul 20, 2017 2.827 2.760 2.780 13,456 +0.02(+0.72%)
Jul 19, 2017 2.820 2.830 2.750 2.760 10,366 -0.06(-2.05%)
Jul 18, 2017 2.780 2.859 2.780 2.818 10,948 +0.12(+4.37%)
Jul 17, 2017 2.700 2.850 2.640 2.700 30,252 -0.03(-1.10%)
Jul 14, 2017 2.687 2.802 2.660 2.730 13,776 +0.03(+1.11%)
Jul 13, 2017 2.690 2.780 2.630 2.700 11,305 -0.01(-0.37%)
Jul 12, 2017 2.690 2.900 2.689 2.710 29,330 +0.01(+0.37%)
Jul 11, 2017 2.600 2.750 2.550 2.700 31,693 +0.17(+6.72%)
Jul 10, 2017 2.790 2.876 2.500 2.530 48,212 -0.28(-9.96%)
Jul 07, 2017 2.880 2.900 2.809 2.810 14,860 -0.09(-3.10%)
Jul 06, 2017 2.810 3.010 2.750 2.900 62,151 +0.09(+3.20%)
Jul 05, 2017 2.900 2.920 2.758 2.810 49,940 -0.03(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.