Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transocean Ltd (NY: RIG )

6.030 +0.030 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 8.280 8.310 8.120 8.160 10,646,385 +0.06(+0.74%)
Aug 30, 2017 8.200 8.200 8.000 8.100 12,375,442 -0.13(-1.58%)
Aug 29, 2017 7.950 8.240 7.870 8.230 15,243,662 +0.22(+2.75%)
Aug 28, 2017 8.000 8.070 7.850 8.010 10,087,083 +0.04(+0.50%)
Aug 25, 2017 7.810 8.030 7.760 7.970 12,219,931 +0.27(+3.51%)
Aug 24, 2017 7.610 7.770 7.540 7.700 13,139,619 +0.07(+0.92%)
Aug 23, 2017 7.470 7.700 7.410 7.630 9,626,374 +0.11(+1.46%)
Aug 22, 2017 7.410 7.540 7.360 7.520 9,380,445 +0.20(+2.73%)
Aug 21, 2017 7.460 7.470 7.281 7.320 11,784,087 -0.16(-2.14%)
Aug 18, 2017 7.350 7.600 7.200 7.480 22,122,966 +0.20(+2.75%)
Aug 17, 2017 7.600 7.650 7.270 7.280 23,444,376 -0.30(-3.96%)
Aug 16, 2017 7.920 7.940 7.470 7.580 25,469,558 -0.33(-4.17%)
Aug 15, 2017 8.050 8.175 7.550 7.910 46,073,616 -0.48(-5.72%)
Aug 14, 2017 8.280 8.550 8.250 8.390 11,588,628 +0.04(+0.48%)
Aug 11, 2017 8.110 8.400 8.050 8.350 9,919,438 +0.17(+2.08%)
Aug 10, 2017 8.330 8.420 8.160 8.180 12,527,047 -0.14(-1.68%)
Aug 09, 2017 8.700 8.710 8.110 8.320 19,619,242 -0.25(-2.92%)
Aug 08, 2017 8.730 8.730 8.410 8.570 16,004,786 -0.18(-2.06%)
Aug 07, 2017 9.080 9.080 8.740 8.750 15,226,402 -0.32(-3.53%)
Aug 04, 2017 9.250 9.350 9.060 9.070 13,295,752 -0.18(-1.95%)
Aug 03, 2017 8.740 9.600 8.630 9.250 24,540,366 +0.62(+7.18%)
Aug 02, 2017 8.550 8.820 8.470 8.630 13,606,480 +0.04(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.