Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.62 -0.03 (-0.24%)
Streaming Delayed Price Updated: 9:38 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 7.489 7.501 7.465 7.465 102,058 -0.02(-0.24%)
Sep 28, 2017 7.477 7.501 7.441 7.483 132,168 +0.01(+0.16%)
Sep 27, 2017 7.477 7.506 7.429 7.471 116,997 -0.01(-0.16%)
Sep 26, 2017 7.447 7.525 7.447 7.483 81,365 +0.03(+0.40%)
Sep 25, 2017 7.459 7.495 7.453 7.453 126,204 -0.02(-0.24%)
Sep 22, 2017 7.495 7.513 7.465 7.471 63,494 +0.00(+0.00%)
Sep 21, 2017 7.489 7.501 7.459 7.471 101,529 -0.03(-0.40%)
Sep 20, 2017 7.543 7.543 7.459 7.501 154,601 +0.00(+0.00%)
Sep 19, 2017 7.513 7.522 7.477 7.501 167,797 -0.02(-0.24%)
Sep 18, 2017 7.507 7.543 7.453 7.519 221,743 +0.01(+0.08%)
Sep 15, 2017 7.519 7.540 7.477 7.513 95,594 -0.01(-0.08%)
Sep 14, 2017 7.525 7.525 7.465 7.519 132,992 +0.02(+0.24%)
Sep 13, 2017 7.513 7.523 7.471 7.501 153,048 -0.02(-0.24%)
Sep 12, 2017 7.590 7.590 7.495 7.519 141,347 -0.05(-0.63%)
Sep 11, 2017 7.572 7.596 7.560 7.566 106,051 +0.01(+0.16%)
Sep 08, 2017 7.572 7.596 7.543 7.555 138,592 -0.02(-0.31%)
Sep 07, 2017 7.543 7.590 7.531 7.578 194,208 +0.06(+0.79%)
Sep 06, 2017 7.549 7.560 7.519 7.519 67,997 +0.00(+0.00%)
Sep 05, 2017 7.590 7.608 7.507 7.519 132,086 -0.06(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.