Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A10 Networks Inc (NY: ATEN )

16.45 +0.27 (+1.67%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 6.948 7.351 6.805 7.245 1,786,267 +0.87(+13.68%)
Sep 28, 2017 6.421 6.445 6.325 6.373 246,445 -0.06(-0.89%)
Sep 27, 2017 6.622 6.431 518,162 +0.15(+2.44%)
Sep 26, 2017 6.306 6.364 6.258 6.277 380,788 -0.02(-0.30%)
Sep 25, 2017 6.431 6.498 6.263 6.297 310,775 -0.13(-2.09%)
Sep 22, 2017 6.220 6.460 6.210 6.431 370,993 +0.15(+2.44%)
Sep 21, 2017 6.201 6.354 6.153 6.277 293,558 +0.09(+1.39%)
Sep 20, 2017 6.297 6.297 6.162 6.191 473,041 -0.12(-1.82%)
Sep 19, 2017 6.364 6.373 6.297 6.306 392,385 -0.06(-0.90%)
Sep 18, 2017 6.373 6.460 6.297 6.364 356,739 +0.04(+0.61%)
Sep 15, 2017 6.613 6.632 6.306 6.325 2,727,372 -0.30(-4.49%)
Sep 14, 2017 6.460 6.642 6.412 6.622 464,794 +0.14(+2.22%)
Sep 13, 2017 6.373 6.498 6.373 6.479 376,336 +0.08(+1.20%)
Sep 12, 2017 6.345 6.469 6.345 6.402 292,144 +0.06(+0.91%)
Sep 11, 2017 6.306 6.460 6.306 6.345 361,240 +0.07(+1.07%)
Sep 08, 2017 6.268 6.345 6.210 6.277 310,467 +0.00(+0.00%)
Sep 07, 2017 6.335 6.416 6.239 6.277 454,469 -0.06(-0.91%)
Sep 06, 2017 6.460 6.297 6.335 383,622 -0.04(-0.60%)
Sep 05, 2017 6.287 6.440 6.230 6.373 531,972 +0.05(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.