Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magnachip Semiconductor Corp (NY: MX )

5.040 -0.080 (-1.56%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 8.400 8.520 8.250 8.500 794,437 +0.15(+1.80%)
Apr 27, 2017 8.100 8.400 8.050 8.350 550,396 +0.25(+3.09%)
Apr 26, 2017 8.150 8.250 8.050 8.100 674,857 -0.05(-0.61%)
Apr 25, 2017 8.200 8.225 8.050 8.150 502,470 +0.00(+0.00%)
Apr 24, 2017 8.450 8.450 8.150 8.150 423,032 -0.20(-2.40%)
Apr 21, 2017 8.300 8.400 8.250 8.350 122,258 +0.10(+1.21%)
Apr 20, 2017 8.400 8.450 8.150 8.250 260,834 -0.15(-1.79%)
Apr 19, 2017 8.350 8.500 8.300 8.400 350,242 +0.10(+1.20%)
Apr 18, 2017 8.400 8.450 8.125 8.300 360,973 -0.10(-1.19%)
Apr 17, 2017 8.350 8.500 8.200 8.400 224,829 +0.00(+0.00%)
Apr 13, 2017 8.650 8.800 8.400 8.400 215,508 -0.25(-2.89%)
Apr 12, 2017 8.700 8.725 8.600 8.650 191,277 +0.00(+0.00%)
Apr 11, 2017 8.900 8.950 8.650 8.650 234,622 -0.25(-2.81%)
Apr 10, 2017 9.050 9.100 8.800 8.900 343,681 -0.15(-1.66%)
Apr 07, 2017 8.900 9.150 8.900 9.050 232,857 +0.05(+0.56%)
Apr 06, 2017 8.900 9.075 8.700 9.000 235,611 +0.15(+1.69%)
Apr 05, 2017 9.200 9.200 8.800 8.850 276,691 -0.35(-3.80%)
Apr 04, 2017 9.250 9.350 9.100 9.200 459,603 -0.10(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.