Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

A10 Networks Inc (NY: ATEN )

16.20 +0.09 (+0.53%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	6.210	6.354	6.191	6.277	491,500	+0.07(+1.08%)
Aug 30, 2017	6.124	6.306	6.095	6.210	322,671	+0.07(+1.09%)
Aug 29, 2017	6.124	6.191	6.047	6.143	318,062	-0.02(-0.31%)
Aug 28, 2017	6.114	6.181	6.042	6.162	436,323	+0.09(+1.42%)
Aug 25, 2017	6.018	6.143	6.018	6.076	294,928	+0.07(+1.12%)
Aug 24, 2017	5.855	6.066	5.836	6.009	439,886	+0.18(+3.12%)
Aug 23, 2017	5.817	5.894	5.769	5.827	310,422	+0.00(+0.00%)
Aug 22, 2017	5.884	5.884	5.808	5.827	375,308	-0.06(-0.98%)
Aug 21, 2017	5.865	5.923	5.788	5.884	630,273	+0.01(+0.16%)
Aug 18, 2017	5.980	6.023	5.865	5.875	481,127	-0.18(-3.01%)
Aug 17, 2017	5.970	6.095	5.903	6.057	610,588	+0.04(+0.64%)
Aug 16, 2017	6.038	6.114	6.018	6.018	311,297	+0.00(+0.00%)
Aug 15, 2017	6.181	6.229	6.009	6.018	322,921	-0.14(-2.33%)
Aug 14, 2017	6.085	6.176	6.057	6.162	311,617	+0.12(+1.90%)
Aug 11, 2017	5.980	6.181	5.961	6.047	499,977	+0.02(+0.32%)
Aug 10, 2017	6.315	6.344	6.018	6.028	560,903	-0.35(-5.56%)
Aug 09, 2017	6.383	6.411	6.335	6.383	236,088	-0.04(-0.60%)
Aug 08, 2017	6.507	6.603	6.411	6.421	457,650	-0.09(-1.33%)
Aug 07, 2017	6.517	6.574	6.421	6.507	315,995	-0.01(-0.15%)
Aug 04, 2017	6.459	6.536	6.421	6.517	428,635	+0.09(+1.34%)
Aug 03, 2017	6.756	6.756	6.411	6.430	691,197	-0.34(-4.96%)
Aug 02, 2017	6.900	6.900	6.713	6.766	501,909	-0.11(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

A10 Networks Inc (NY: ATEN )

Historical Prices