Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Xt MSCI All China Equity ETF (NY: CN )

23.67 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	24.92	24.92	24.92	24.92	279	-0.22(-0.89%)
Mar 29, 2017		25.15	25.15	25.15	0	-0.13(-0.51%)
Mar 24, 2017				25.27	1	+0.13(+0.51%)
Mar 22, 2017		25.15	25.15	25.15	0	+0.07(+0.27%)
Mar 21, 2017	25.15	25.15	25.08	25.08	10,425	+0.00(+0.00%)
Mar 20, 2017	25.08	25.08	25.08	25.08	0	+0.00(+0.00%)
Mar 17, 2017	25.08	25.08	25.08	25.08	116	+0.24(+0.97%)
Mar 15, 2017				24.84	4	+0.15(+0.62%)
Mar 14, 2017	24.69	24.73	24.67	24.68	22,371	-0.01(-0.03%)
Mar 13, 2017	24.69	24.69	24.69	24.69	464	+0.08(+0.31%)
Mar 08, 2017		24.61	24.61	24.61	0	-0.00(-0.00%)
Mar 07, 2017	24.61	24.61	24.61	24.61	413	+0.17(+0.68%)
Mar 02, 2017				24.45	19	-0.34(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Xt MSCI All China Equity ETF (NY: CN )

Historical Prices