Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emagin Corp (NY: EMAN )

2.070 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 2.250 2.300 2.150 2.150 294,669 +0.00(+0.00%)
Oct 30, 2017 2.200 2.200 2.150 2.150 20,309 -0.10(-4.44%)
Oct 27, 2017 2.150 2.250 2.150 2.250 18,717 +0.05(+2.27%)
Oct 26, 2017 2.150 2.200 2.150 2.200 9,792 +0.05(+2.33%)
Oct 25, 2017 2.150 2.200 2.150 2.150 13,900 +0.00(+0.00%)
Oct 24, 2017 2.200 2.200 2.150 2.150 17,941 +0.00(+0.00%)
Oct 23, 2017 2.150 2.200 2.150 2.150 33,340 +0.00(+0.00%)
Oct 20, 2017 2.150 2.200 2.150 2.150 43,115 +0.00(+0.00%)
Oct 19, 2017 2.200 2.250 2.150 2.150 20,855 -0.05(-2.27%)
Oct 18, 2017 2.198 2.250 2.150 2.200 14,910 +0.05(+2.33%)
Oct 17, 2017 2.222 2.250 2.150 2.150 7,747 -0.05(-2.27%)
Oct 16, 2017 2.200 2.250 2.150 2.200 45,233 +0.00(+0.00%)
Oct 13, 2017 2.200 2.250 2.150 2.200 47,367 +0.05(+2.33%)
Oct 12, 2017 2.200 2.300 2.150 2.150 42,363 -0.05(-2.27%)
Oct 11, 2017 2.200 2.300 2.150 2.200 47,518 -0.05(-2.22%)
Oct 10, 2017 2.275 2.300 2.250 2.250 19,180 +0.00(+0.00%)
Oct 09, 2017 2.250 2.300 2.250 2.250 20,518 -0.05(-2.17%)
Oct 06, 2017 2.300 2.300 2.250 2.300 30,877 +0.05(+2.22%)
Oct 05, 2017 2.200 2.300 2.200 2.250 37,587 +0.05(+2.27%)
Oct 04, 2017 2.150 2.250 2.150 2.200 14,395 +0.05(+2.33%)
Oct 03, 2017 2.250 2.250 2.150 2.150 37,521 -0.05(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.