Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emagin Corp (NY: EMAN )

2.070 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 2.245 2.250 2.200 2.200 37,898 -0.05(-2.22%)
Feb 27, 2017 2.200 2.250 2.200 2.250 26,764 +0.10(+4.65%)
Feb 24, 2017 2.191 2.200 2.150 2.150 4,544 -0.05(-2.27%)
Feb 23, 2017 2.200 2.200 2.150 2.200 11,695 +0.05(+2.33%)
Feb 22, 2017 2.150 2.250 2.150 2.150 22,369 +0.00(+0.00%)
Feb 21, 2017 2.150 2.200 2.100 2.150 36,958 +0.05(+2.38%)
Feb 17, 2017 2.100 2.100 2.100 0 -0.10(-4.55%)
Feb 16, 2017 2.150 2.300 2.150 2.200 32,930 +0.00(+0.00%)
Feb 15, 2017 2.202 2.300 2.150 2.200 26,228 +0.00(+0.00%)
Feb 14, 2017 2.300 2.300 2.150 2.200 31,086 -0.05(-2.22%)
Feb 13, 2017 2.150 2.300 2.150 2.250 34,107 +0.15(+7.14%)
Feb 10, 2017 2.150 2.200 2.100 2.100 51,681 -0.05(-2.33%)
Feb 09, 2017 2.250 2.300 2.100 2.150 60,288 -0.10(-4.44%)
Feb 08, 2017 2.350 2.350 2.250 2.250 94,848 -0.05(-2.17%)
Feb 07, 2017 2.350 2.387 2.300 2.300 9,903 -0.05(-2.13%)
Feb 06, 2017 2.350 2.400 2.350 2.350 15,991 +0.00(+0.00%)
Feb 03, 2017 2.400 2.450 2.350 2.350 26,984 +0.00(+0.00%)
Feb 02, 2017 2.300 2.350 2.300 2.350 16,615 +0.05(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.