Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jupai Holdings Ltd ADR (NY: JP )

0.3800 UNCHANGED
Last Price Updated: 4:10 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 8.723 8.723 8.588 8.588 2,970 -0.14(-1.56%)
Apr 27, 2017 8.723 8.723 8.699 8.723 15,660 +0.00(+0.00%)
Apr 26, 2017 8.723 8.723 8.704 8.723 14,459 +0.00(+0.00%)
Apr 25, 2017 8.723 8.723 8.665 8.723 6,161 +0.03(+0.33%)
Apr 24, 2017 8.665 8.723 8.665 8.694 19,802 +0.05(+0.56%)
Apr 21, 2017 8.723 8.723 8.646 8.646 2,937 -0.08(-0.89%)
Apr 20, 2017 8.723 8.737 8.702 8.723 15,009 -0.01(-0.11%)
Apr 19, 2017 8.723 8.752 8.646 8.733 28,156 +0.10(+1.12%)
Apr 18, 2017 8.762 8.801 8.626 8.636 32,921 -0.09(-1.00%)
Apr 17, 2017 8.733 8.733 8.714 8.723 6,124 +0.00(+0.00%)
Apr 13, 2017 8.719 8.762 8.719 8.723 14,836 +0.02(+0.22%)
Apr 12, 2017 8.694 8.704 8.646 8.704 2,068 +0.02(+0.22%)
Apr 11, 2017 8.714 8.733 8.685 8.685 6,335 -0.05(-0.55%)
Apr 10, 2017 8.694 8.752 8.694 8.733 1,986 -0.02(-0.22%)
Apr 07, 2017 8.752 8.752 8.704 8.752 4,262 +0.00(+0.00%)
Apr 06, 2017 8.704 8.752 8.688 8.752 8,150 +0.04(+0.44%)
Apr 05, 2017 8.917 8.937 8.607 8.714 34,415 +0.02(+0.22%)
Apr 04, 2017 8.665 8.782 8.627 8.694 11,335 +0.22(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.