Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesa Royalty Trust (NY: MTR )

9.380 +0.250 (+2.74%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 6.170 6.225 5.976 5.976 9,718 -0.17(-2.70%)
Feb 27, 2017 6.281 6.351 6.087 6.142 19,585 -0.08(-1.33%)
Feb 24, 2017 6.115 6.308 6.115 6.225 14,768 +0.06(+1.02%)
Feb 23, 2017 6.135 6.245 6.026 6.163 13,771 +0.08(+1.35%)
Feb 22, 2017 6.546 6.634 6.080 6.080 42,600 -0.58(-8.64%)
Feb 21, 2017 7.258 7.340 6.601 6.656 43,840 -0.63(-8.65%)
Feb 17, 2017 7.286 7.286 7.286 0 +0.02(+0.23%)
Feb 16, 2017 7.340 7.340 7.234 7.269 12,670 -0.02(-0.23%)
Feb 15, 2017 7.135 7.313 7.135 7.286 9,907 +0.00(+0.04%)
Feb 14, 2017 7.286 7.286 7.231 7.283 3,512 +0.08(+1.10%)
Feb 13, 2017 7.331 7.331 7.135 7.203 8,791 +0.11(+1.54%)
Feb 10, 2017 7.340 7.340 7.094 7.094 5,615 -0.11(-1.52%)
Feb 09, 2017 7.258 7.395 7.203 7.203 14,470 -0.08(-1.13%)
Feb 08, 2017 7.231 7.310 7.231 7.286 3,724 +0.05(+0.76%)
Feb 07, 2017 7.176 7.286 7.059 7.231 11,957 -0.05(-0.75%)
Feb 06, 2017 7.368 7.382 7.176 7.286 11,502 -0.11(-1.48%)
Feb 03, 2017 6.984 7.529 6.930 7.395 21,097 +0.41(+5.88%)
Feb 02, 2017 6.902 6.984 6.710 6.984 14,441 +0.05(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.