Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vape Holdings Inc (OP: VAPE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0021 0.0024 0.0020 0.0024 16,174,821 +0.00(+9.09%)
Sep 28, 2017 0.0019 0.0022 0.0019 0.0022 10,180,006 +0.00(+15.79%)
Sep 27, 2017 0.0016 0.0019 0.0016 0.0019 19,397,588 +0.00(+11.76%)
Sep 26, 2017 0.0015 0.0018 0.0015 0.0017 31,670,536 +0.00(+13.33%)
Sep 25, 2017 0.0018 0.0018 0.0015 0.0015 12,765,419 -0.00(-14.29%)
Sep 22, 2017 0.0017 0.0019 0.0017 0.0018 3,839,376 -0.00(-7.89%)
Sep 21, 2017 0.0023 0.0023 0.0018 0.0019 2,088,609 +0.00(+0.00%)
Sep 20, 2017 0.0019 0.0020 0.0017 0.0019 7,057,394 +0.00(+0.00%)
Sep 19, 2017 0.0019 0.0020 0.0018 0.0019 7,524,965 +0.00(+0.00%)
Sep 18, 2017 0.0019 0.0022 0.0018 0.0019 28,414,952 -0.00(-5.00%)
Sep 15, 2017 0.0020 0.0022 0.0019 0.0020 4,342,782 -0.00(-4.76%)
Sep 14, 2017 0.0020 0.0021 0.0019 0.0021 5,289,423 +0.00(+2.44%)
Sep 13, 2017 0.0022 0.0022 0.0020 0.0021 36,193,956 -0.00(-6.82%)
Sep 12, 2017 0.0022 0.0022 0.0020 0.0022 1,640,266 +0.00(+4.76%)
Sep 11, 2017 0.0022 0.0022 0.0020 0.0021 3,373,941 +0.00(+6.22%)
Sep 08, 2017 0.0021 0.0023 0.0019 0.0020 9,443,569 -0.00(-5.86%)
Sep 07, 2017 0.0022 0.0023 0.0020 0.0021 14,467,950 -0.00(-2.33%)
Sep 06, 2017 0.0022 0.0023 0.0020 0.0022 11,170,751 -0.00(-2.27%)
Sep 05, 2017 0.0024 0.0026 0.0016 0.0022 61,823,864 -0.00(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.