Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Soul & Vibe Interactive Inc (OP: SOUL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.0002	0.0002	0.0002	0.0002	1,500,001	+0.00(+0.00%)
Mar 30, 2017	0.0003	0.0003	0.0002	0.0002	3,950,199	+0.00(+0.00%)
Mar 29, 2017	0.0002	0.0003	0.0002	0.0002	307,484	-0.00(-33.33%)
Mar 28, 2017	0.0002	0.0003	0.0002	0.0003	14,535,072	+0.00(+50.00%)
Mar 27, 2017	0.0002	0.0002	0.0002	0.0002	680,001	+0.00(+0.00%)
Mar 24, 2017	0.0002	0.0002	0.0002	0.0002	7,339,100	+0.00(+0.00%)
Mar 23, 2017	0.0003	0.0003	0.0002	0.0002	51,569,280	-0.00(-4.76%)
Mar 22, 2017	0.0002	0.0002	0.0001	0.0002	7,302,218	+0.00(+5.00%)
Mar 21, 2017	0.0001	0.0002	0.0001	0.0002	750,012	+0.00(+0.00%)
Mar 20, 2017	0.0002	0.0002	0.0002	0.0002	111,200	+0.00(+0.00%)
Mar 17, 2017	0.0002	0.0002	0.0001	0.0002	4,460,347	+0.00(+5.26%)
Mar 16, 2017	0.0002	0.0002	0.0002	0.0002	7,176,666	-0.00(-5.00%)
Mar 15, 2017	0.0002	0.0002	0.0002	0.0002	2,185,001	+0.00(+100.00%)
Mar 14, 2017	0.0002	0.0002	0.0001	0.0001	3,942,060	+0.00(+0.00%)
Mar 13, 2017	0.0002	0.0002	0.0001	0.0001	655,665	-0.00(-50.00%)
Mar 10, 2017	0.0002	0.0002	0.0002	0.0002	5,100,000	+0.00(+0.00%)
Mar 09, 2017	0.0002	0.0002	0.0001	0.0002	4,170,100	+0.00(+0.00%)
Mar 08, 2017	0.0002	0.0002	0.0001	0.0002	3,353,562	+0.00(+0.00%)
Mar 07, 2017	0.0003	0.0003	0.0002	0.0002	5,609,999	-0.00(-33.33%)
Mar 06, 2017	0.0001	0.0003	0.0001	0.0003	3,072,795	+0.00(+50.00%)
Mar 03, 2017	0.0002	0.0002	0.0002	0.0002	300,000	+0.00(+0.00%)
Mar 02, 2017	0.0001	0.0003	0.0001	0.0002	149,390	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Soul & Vibe Interactive Inc (OP: SOUL )

Historical Prices