Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compugen Ltd (NQ: CGEN )

2.110 -0.030 (-1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 4.000 4.075 3.950 4.050 77,213 +0.05(+1.25%)
Jul 28, 2017 4.000 4.100 3.950 4.000 172,399 -0.05(-1.23%)
Jul 27, 2017 3.850 4.150 3.650 4.050 322,285 +0.15(+3.85%)
Jul 26, 2017 3.650 3.950 3.500 3.900 360,864 -0.15(-3.70%)
Jul 25, 2017 3.550 4.250 3.500 4.050 402,878 +0.65(+19.12%)
Jul 24, 2017 3.450 3.500 3.250 3.400 156,872 -0.15(-4.23%)
Jul 21, 2017 3.450 3.650 3.350 3.550 132,399 +0.10(+2.90%)
Jul 20, 2017 3.450 3.350 3.450 98,172 +0.00(+0.00%)
Jul 19, 2017 3.450 3.450 3.350 3.450 107,954 +0.05(+1.47%)
Jul 18, 2017 3.650 3.675 3.400 3.400 205,630 -0.30(-8.11%)
Jul 17, 2017 3.700 3.800 3.650 3.700 83,218 -0.05(-1.33%)
Jul 14, 2017 3.750 3.800 3.750 3.750 29,405 -0.05(-1.32%)
Jul 13, 2017 3.700 3.800 3.650 3.800 50,545 +0.05(+1.33%)
Jul 12, 2017 3.800 3.800 3.625 3.750 64,511 -0.05(-1.32%)
Jul 11, 2017 3.750 3.850 3.700 3.800 40,466 +0.00(+0.00%)
Jul 10, 2017 3.800 3.825 3.750 3.800 32,148 +0.00(+0.00%)
Jul 07, 2017 3.750 3.850 3.700 3.800 18,045 +0.05(+1.33%)
Jul 06, 2017 3.800 3.850 3.700 3.750 50,771 -0.10(-2.60%)
Jul 05, 2017 3.800 3.850 3.700 3.850 55,533 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.