Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Materialise NV ADR (NQ: MTLS )

5.120 -0.020 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 10.95 11.12 10.91 11.01 32,248 +0.14(+1.29%)
Apr 27, 2017 10.95 11.05 10.80 10.87 68,695 -0.12(-1.09%)
Apr 26, 2017 10.41 11.00 10.34 10.99 140,023 +0.49(+4.67%)
Apr 25, 2017 9.750 10.62 9.730 10.50 198,962 +0.73(+7.47%)
Apr 24, 2017 9.700 9.840 9.620 9.770 40,176 +0.11(+1.14%)
Apr 21, 2017 9.670 9.700 9.500 9.660 18,661 -0.08(-0.82%)
Apr 20, 2017 9.420 9.750 9.150 9.740 164,096 +0.56(+6.10%)
Apr 19, 2017 9.100 9.200 9.100 9.180 17,204 +0.14(+1.55%)
Apr 18, 2017 9.150 9.150 9.000 9.040 18,015 -0.18(-1.95%)
Apr 17, 2017 8.970 9.240 8.910 9.220 21,664 +0.22(+2.44%)
Apr 13, 2017 9.280 9.480 8.810 9.000 31,947 -0.27(-2.91%)
Apr 12, 2017 9.190 9.500 9.165 9.270 179,286 +0.07(+0.76%)
Apr 11, 2017 9.220 9.250 9.080 9.200 60,612 +0.05(+0.55%)
Apr 10, 2017 9.140 9.250 9.120 9.150 94,653 +0.04(+0.44%)
Apr 07, 2017 8.960 9.140 8.960 9.110 16,212 +0.08(+0.89%)
Apr 06, 2017 8.810 9.090 8.810 9.030 160,135 +0.24(+2.73%)
Apr 05, 2017 9.050 9.050 8.780 8.790 120,200 -0.27(-2.98%)
Apr 04, 2017 9.000 9.200 8.980 9.060 37,836 +0.10(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.