Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vascular Biogen. Ord (NQ: VBLT )

0.1560 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 5.700 5.750 5.508 5.700 28,164 -0.10(-1.72%)
Apr 27, 2017 5.750 5.800 5.650 5.800 77,112 +0.05(+0.87%)
Apr 26, 2017 5.700 5.750 5.700 5.750 39,605 +0.05(+0.88%)
Apr 25, 2017 5.500 5.750 5.500 5.700 160,027 +0.25(+4.59%)
Apr 24, 2017 5.450 5.600 5.321 5.450 54,587 +0.00(+0.00%)
Apr 21, 2017 5.600 5.750 5.350 5.450 238,718 +0.25(+4.81%)
Apr 20, 2017 5.150 5.250 5.150 5.200 140,015 +0.00(+0.00%)
Apr 19, 2017 5.100 5.200 5.100 5.200 22,104 +0.05(+0.97%)
Apr 18, 2017 5.100 5.200 5.100 5.150 35,207 +0.05(+0.98%)
Apr 17, 2017 5.150 5.150 5.100 5.100 48,820 -0.10(-1.92%)
Apr 13, 2017 5.100 5.250 5.100 5.200 30,259 +0.05(+0.97%)
Apr 12, 2017 5.300 5.300 5.100 5.150 70,076 -0.10(-1.90%)
Apr 11, 2017 5.350 5.500 5.200 5.250 41,575 -0.15(-2.78%)
Apr 10, 2017 5.400 5.650 5.350 5.400 28,575 +0.00(+0.00%)
Apr 07, 2017 5.300 5.500 5.300 5.400 34,810 +0.05(+0.93%)
Apr 06, 2017 5.650 5.700 5.350 5.350 52,837 -0.30(-5.31%)
Apr 05, 2017 5.950 6.000 5.650 5.650 70,153 -0.25(-4.24%)
Apr 04, 2017 5.700 6.042 5.650 5.900 139,259 +0.25(+4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.