Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cymabay Therapeutics (NQ: CBAY )

32.48 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 3.220 3.600 3.150 3.530 841,709 +0.27(+8.28%)
Feb 27, 2017 2.870 3.280 2.810 3.260 633,116 +0.36(+12.41%)
Feb 24, 2017 3.000 3.000 2.800 2.900 474,980 -0.06(-2.03%)
Feb 23, 2017 3.050 3.090 2.920 2.960 349,234 -0.10(-3.27%)
Feb 22, 2017 3.050 3.300 2.904 3.060 495,936 -0.09(-2.86%)
Feb 21, 2017 3.250 3.367 2.770 3.150 1,171,322 -0.08(-2.48%)
Feb 17, 2017 3.230 3.230 3.230 0 +0.44(+15.77%)
Feb 16, 2017 2.610 2.830 2.560 2.790 512,378 +0.14(+5.28%)
Feb 15, 2017 2.490 2.660 2.450 2.650 1,193,359 +0.19(+7.72%)
Feb 14, 2017 2.350 2.462 2.311 2.460 448,009 +0.09(+3.80%)
Feb 13, 2017 2.370 2.450 2.310 2.370 490,067 +0.02(+0.85%)
Feb 10, 2017 2.250 2.360 2.190 2.350 374,786 +0.12(+5.38%)
Feb 09, 2017 2.240 2.302 2.180 2.230 355,053 -0.01(-0.45%)
Feb 08, 2017 2.030 2.320 2.010 2.240 729,860 +0.19(+9.27%)
Feb 07, 2017 2.010 2.090 1.920 2.050 312,304 +0.04(+1.99%)
Feb 06, 2017 2.090 2.090 1.950 2.010 298,250 -0.06(-2.90%)
Feb 03, 2017 2.010 2.150 1.993 2.070 425,458 +0.06(+2.99%)
Feb 02, 2017 1.930 2.200 1.830 2.010 1,357,902 -0.07(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.